Swiss Franc-Malaysian Ringgit History: 2018
Go
Set AlertDaily CHF/MYR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.3171, reached on 21/09/2018
The lowest level of 2018 was 3.9324 reached 07/05/2018
The average level of 2018 was 4.1251
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/MYR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.2205 | 4.2071 | 4.2031 | 4.1889 | 4.1960 |
| Friday 28 December 2018 (28/12/2018) | 4.2192 | 4.2204 | 4.2224 | 4.2210 | 4.2217 |
| Thursday 27 December 2018 (27/12/2018) | 4.2035 | 4.2210 | 4.2238 | 4.2059 | 4.2149 |
| Wednesday 26 December 2018 (26/12/2018) | 4.2161 | 4.1948 | 4.2212 | 4.2119 | 4.2166 |
| Tuesday 25 December 2018 (25/12/2018) | 4.2036 | 4.2288 | 4.2286 | 4.2161 | 4.2224 |
| Monday 24 December 2018 (24/12/2018) | 4.2036 | 4.2288 | 4.2286 | 4.2161 | 4.2224 |
| Friday 21 December 2018 (21/12/2018) | 4.2421 | 4.2005 | 4.2355 | 4.2202 | 4.2279 |
| Thursday 20 December 2018 (20/12/2018) | 4.2009 | 4.2431 | 4.2264 | 4.2214 | 4.2239 |
| Wednesday 19 December 2018 (19/12/2018) | 4.2248 | 4.2033 | 4.2245 | 4.2068 | 4.2157 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1970 | 4.2261 | 4.2127 | 4.1991 | 4.2059 |
| Monday 17 December 2018 (17/12/2018) | 4.2016 | 4.1959 | 4.1987 | 4.1948 | 4.1968 |
| Friday 14 December 2018 (14/12/2018) | 4.2070 | 4.1914 | 4.2039 | 4.1957 | 4.1998 |
| Thursday 13 December 2018 (13/12/2018) | 4.2090 | 4.2079 | 4.2146 | 4.2072 | 4.2109 |
| Wednesday 12 December 2018 (12/12/2018) | 4.2126 | 4.2069 | 4.2208 | 4.2119 | 4.2164 |
| Tuesday 11 December 2018 (11/12/2018) | 4.2143 | 4.2115 | 4.2289 | 4.2139 | 4.2214 |
| Monday 10 December 2018 (10/12/2018) | 4.2006 | 4.2142 | 4.2293 | 4.2160 | 4.2227 |
| Friday 7 December 2018 (07/12/2018) | 4.1953 | 4.2084 | 4.2068 | 4.1977 | 4.2023 |
| Thursday 6 December 2018 (06/12/2018) | 4.1619 | 4.1975 | 4.1892 | 4.1770 | 4.1831 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1615 | 4.1623 | 4.1660 | 4.1554 | 4.1607 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1735 | 4.1566 | 4.1672 | 4.1435 | 4.1554 |
| Monday 3 December 2018 (03/12/2018) | 4.1857 | 4.1750 | 4.1757 | 4.1598 | 4.1678 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.1999 | 4.1848 | 4.1973 | 4.1923 | 4.1948 |
| Thursday 29 November 2018 (29/11/2018) | 4.2272 | 4.2004 | 4.2231 | 4.2048 | 4.2140 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1939 | 4.2258 | 4.2159 | 4.1984 | 4.2072 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1998 | 4.1926 | 4.1978 | 4.1954 | 4.1966 |
| Monday 26 November 2018 (26/11/2018) | 4.2104 | 4.1925 | 4.1987 | 4.1974 | 4.1981 |
| Friday 23 November 2018 (23/11/2018) | 4.2180 | 4.2064 | 4.2165 | 4.2075 | 4.2120 |
| Thursday 22 November 2018 (22/11/2018) | 4.2160 | 4.2188 | 4.2102 | 4.2099 | 4.2101 |
| Wednesday 21 November 2018 (21/11/2018) | 4.2088 | 4.2180 | 4.2147 | 4.2051 | 4.2099 |
| Tuesday 20 November 2018 (20/11/2018) | 4.2177 | 4.2085 | 4.2129 | 4.2087 | 4.2108 |
| Monday 19 November 2018 (19/11/2018) | 4.1832 | 4.2154 | 4.2076 | 4.1908 | 4.1992 |
| Friday 16 November 2018 (16/11/2018) | 4.1683 | 4.1964 | 4.1783 | 4.1592 | 4.1688 |
| Thursday 15 November 2018 (15/11/2018) | 4.1694 | 4.1691 | 4.1645 | 4.1612 | 4.1629 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1645 | 4.1724 | 4.1779 | 4.1647 | 4.1713 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1373 | 4.1626 | 4.1529 | 4.1509 | 4.1519 |
| Monday 12 November 2018 (12/11/2018) | 4.1575 | 4.1378 | 4.1471 | 4.1467 | 4.1469 |
| Friday 9 November 2018 (09/11/2018) | 4.1383 | 4.1609 | 4.1581 | 4.1461 | 4.1521 |
| Thursday 8 November 2018 (08/11/2018) | 4.1420 | 4.1391 | 4.1488 | 4.1419 | 4.1454 |
| Wednesday 7 November 2018 (07/11/2018) | 4.1548 | 4.1442 | 4.1639 | 4.1626 | 4.1633 |
| Tuesday 6 November 2018 (06/11/2018) | 4.1577 | 4.1553 | 4.1619 | 4.1502 | 4.1561 |
| Monday 5 November 2018 (05/11/2018) | 4.1549 | 4.1575 | 4.1544 | 4.1501 | 4.1523 |
| Friday 2 November 2018 (02/11/2018) | 4.1734 | 4.1499 | 4.1674 | 4.1592 | 4.1633 |
| Thursday 1 November 2018 (01/11/2018) | 4.1478 | 4.1685 | 4.1665 | 4.1529 | 4.1597 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1621 | 4.1488 | 4.1620 | 4.1504 | 4.1562 |
| Tuesday 30 October 2018 (30/10/2018) | 4.1724 | 4.1623 | 4.1695 | 4.1624 | 4.1660 |
| Monday 29 October 2018 (29/10/2018) | 4.1926 | 4.1730 | 4.1867 | 4.1749 | 4.1808 |
| Friday 26 October 2018 (26/10/2018) | 4.1702 | 4.1869 | 4.1787 | 4.1754 | 4.1771 |
| Thursday 25 October 2018 (25/10/2018) | 4.1687 | 4.1711 | 4.1736 | 4.1672 | 4.1704 |
| Wednesday 24 October 2018 (24/10/2018) | 4.1809 | 4.1691 | 4.1813 | 4.1709 | 4.1761 |
| Tuesday 23 October 2018 (23/10/2018) | 4.1752 | 4.1813 | 4.1786 | 4.1750 | 4.1768 |
| Monday 22 October 2018 (22/10/2018) | 4.1766 | 4.1769 | 4.1768 | 4.1721 | 4.1745 |
| Friday 19 October 2018 (19/10/2018) | 4.1825 | 4.1731 | 4.1773 | 4.1633 | 4.1703 |
| Thursday 18 October 2018 (18/10/2018) | 4.1760 | 4.1837 | 4.1840 | 4.1787 | 4.1814 |
| Wednesday 17 October 2018 (17/10/2018) | 4.1853 | 4.1762 | 4.1876 | 4.1832 | 4.1854 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2070 | 4.1858 | 4.2090 | 4.1941 | 4.2016 |
| Monday 15 October 2018 (15/10/2018) | 4.1960 | 4.2096 | 4.2088 | 4.1968 | 4.2028 |
| Friday 12 October 2018 (12/10/2018) | 4.2007 | 4.1899 | 4.1953 | 4.1921 | 4.1937 |
| Thursday 11 October 2018 (11/10/2018) | 4.1934 | 4.2032 | 4.2056 | 4.2029 | 4.2043 |
| Wednesday 10 October 2018 (10/10/2018) | 4.1903 | 4.1921 | 4.1934 | 4.1849 | 4.1892 |
| Tuesday 9 October 2018 (09/10/2018) | 4.1928 | 4.1907 | 4.1857 | 4.1837 | 4.1847 |
| Monday 8 October 2018 (08/10/2018) | 4.1780 | 4.1935 | 4.1865 | 4.1825 | 4.1845 |
| Friday 5 October 2018 (05/10/2018) | 4.1806 | 4.1800 | 4.1787 | 4.1768 | 4.1778 |
| Thursday 4 October 2018 (04/10/2018) | 4.1696 | 4.1809 | 4.1791 | 4.1763 | 4.1777 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2119 | 4.1725 | 4.1988 | 4.1801 | 4.1895 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2066 | 4.2083 | 4.2074 | 4.2060 | 4.2067 |
| Monday 1 October 2018 (01/10/2018) | 4.2212 | 4.2062 | 4.2198 | 4.2102 | 4.2150 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2312 | 4.2156 | 4.2352 | 4.2328 | 4.2340 |
| Thursday 27 September 2018 (27/09/2018) | 4.2868 | 4.2316 | 4.2630 | 4.2545 | 4.2588 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2851 | 4.2879 | 4.2840 | 4.2730 | 4.2785 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2844 | 4.2854 | 4.2867 | 4.2826 | 4.2847 |
| Monday 24 September 2018 (24/09/2018) | 4.3125 | 4.2859 | 4.3125 | 4.2936 | 4.3031 |
| Friday 21 September 2018 (21/09/2018) | 4.3178 | 4.3168 | 4.3171 | 4.3133 | 4.3152 |
| Thursday 20 September 2018 (20/09/2018) | 4.2736 | 4.3175 | 4.2953 | 4.2799 | 4.2876 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2885 | 4.2755 | 4.2987 | 4.2765 | 4.2876 |
| Tuesday 18 September 2018 (18/09/2018) | 4.3008 | 4.2880 | 4.3085 | 4.2979 | 4.3032 |
| Monday 17 September 2018 (17/09/2018) | 4.2750 | 4.3029 | 4.2981 | 4.2836 | 4.2909 |
| Friday 14 September 2018 (14/09/2018) | 4.2976 | 4.2795 | 4.2909 | 4.2805 | 4.2857 |
| Thursday 13 September 2018 (13/09/2018) | 4.2626 | 4.2974 | 4.2869 | 4.2732 | 4.2801 |
| Wednesday 12 September 2018 (12/09/2018) | 4.2624 | 4.2656 | 4.2627 | 4.2625 | 4.2626 |
| Tuesday 11 September 2018 (11/09/2018) | 4.2547 | 4.2620 | 4.2656 | 4.2537 | 4.2597 |
| Monday 10 September 2018 (10/09/2018) | 4.2842 | 4.2540 | 4.2725 | 4.2523 | 4.2624 |
| Friday 7 September 2018 (07/09/2018) | 4.2878 | 4.2832 | 4.2884 | 4.2849 | 4.2867 |
| Thursday 6 September 2018 (06/09/2018) | 4.2725 | 4.2872 | 4.2854 | 4.2702 | 4.2778 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2501 | 4.2728 | 4.2646 | 4.2609 | 4.2628 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2627 | 4.2481 | 4.2592 | 4.2440 | 4.2516 |
| Monday 3 September 2018 (03/09/2018) | 4.2508 | 4.2596 | 4.2559 | 4.2515 | 4.2537 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2450 | 4.2501 | 4.2458 | 4.2456 | 4.2457 |
| Thursday 30 August 2018 (30/08/2018) | 4.2497 | 4.2471 | 4.2459 | 4.2398 | 4.2429 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2031 | 4.2511 | 4.2428 | 4.2117 | 4.2273 |
| Tuesday 28 August 2018 (28/08/2018) | 4.1808 | 4.2048 | 4.1979 | 4.1969 | 4.1974 |
| Monday 27 August 2018 (27/08/2018) | 4.1593 | 4.1781 | 4.1772 | 4.1612 | 4.1692 |
| Friday 24 August 2018 (24/08/2018) | 4.1609 | 4.1638 | 4.1718 | 4.1705 | 4.1712 |
| Thursday 23 August 2018 (23/08/2018) | 4.1713 | 4.1635 | 4.1729 | 4.1634 | 4.1682 |
| Wednesday 22 August 2018 (22/08/2018) | 4.1555 | 4.1721 | 4.1679 | 4.1661 | 4.1670 |
| Tuesday 21 August 2018 (21/08/2018) | 4.1392 | 4.1619 | 4.1587 | 4.1435 | 4.1511 |
| Monday 20 August 2018 (20/08/2018) | 4.1246 | 4.1375 | 4.1283 | 4.1209 | 4.1246 |
| Friday 17 August 2018 (17/08/2018) | 4.1173 | 4.1209 | 4.1206 | 4.1162 | 4.1184 |
| Thursday 16 August 2018 (16/08/2018) | 4.1283 | 4.1177 | 4.1164 | 4.1143 | 4.1154 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1219 | 4.1294 | 4.1278 | 4.1079 | 4.1179 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1268 | 4.1196 | 4.1166 | 4.1145 | 4.1156 |
| Monday 13 August 2018 (13/08/2018) | 4.1099 | 4.1249 | 4.1181 | 4.1145 | 4.1163 |
| Friday 10 August 2018 (10/08/2018) | 4.0990 | 4.1076 | 4.1030 | 4.0974 | 4.1002 |
| Thursday 9 August 2018 (09/08/2018) | 4.1010 | 4.0996 | 4.1020 | 4.0948 | 4.0984 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0926 | 4.1014 | 4.0951 | 4.0920 | 4.0936 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0960 | 4.0928 | 4.0949 | 4.0921 | 4.0935 |
| Monday 6 August 2018 (06/08/2018) | 4.1091 | 4.0941 | 4.1008 | 4.0902 | 4.0955 |
| Friday 3 August 2018 (03/08/2018) | 4.0874 | 4.1056 | 4.0971 | 4.0941 | 4.0956 |
| Thursday 2 August 2018 (02/08/2018) | 4.0960 | 4.0884 | 4.0922 | 4.0920 | 4.0921 |
| Wednesday 1 August 2018 (01/08/2018) | 4.1034 | 4.0973 | 4.0972 | 4.0803 | 4.0888 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.1046 | 4.1050 | 4.1083 | 4.0945 | 4.1014 |
| Monday 30 July 2018 (30/07/2018) | 4.0843 | 4.1048 | 4.0969 | 4.0844 | 4.0907 |
| Friday 27 July 2018 (27/07/2018) | 4.0881 | 4.0883 | 4.0865 | 4.0800 | 4.0833 |
| Thursday 26 July 2018 (26/07/2018) | 4.0780 | 4.0895 | 4.0898 | 4.0887 | 4.0893 |
| Wednesday 25 July 2018 (25/07/2018) | 4.0844 | 4.0790 | 4.0840 | 4.0740 | 4.0790 |
| Tuesday 24 July 2018 (24/07/2018) | 4.0978 | 4.0838 | 4.0999 | 4.0807 | 4.0903 |
| Monday 23 July 2018 (23/07/2018) | 4.0941 | 4.0985 | 4.0979 | 4.0966 | 4.0973 |
| Friday 20 July 2018 (20/07/2018) | 4.0702 | 4.0941 | 4.0884 | 4.0704 | 4.0794 |
| Thursday 19 July 2018 (19/07/2018) | 4.0626 | 4.0693 | 4.0628 | 4.0626 | 4.0627 |
| Wednesday 18 July 2018 (18/07/2018) | 4.0442 | 4.0626 | 4.0555 | 4.0467 | 4.0511 |
| Tuesday 17 July 2018 (17/07/2018) | 4.0444 | 4.0465 | 4.0584 | 4.0492 | 4.0538 |
| Monday 16 July 2018 (16/07/2018) | 4.0457 | 4.0441 | 4.0433 | 4.0422 | 4.0428 |
| Friday 13 July 2018 (13/07/2018) | 4.0285 | 4.0434 | 4.0364 | 4.0311 | 4.0338 |
| Thursday 12 July 2018 (12/07/2018) | 4.0537 | 4.0232 | 4.0560 | 4.0280 | 4.0420 |
| Wednesday 11 July 2018 (11/07/2018) | 4.0610 | 4.0536 | 4.0558 | 4.0482 | 4.0520 |
| Tuesday 10 July 2018 (10/07/2018) | 4.0634 | 4.0596 | 4.0479 | 4.0408 | 4.0444 |
| Monday 9 July 2018 (09/07/2018) | 4.0846 | 4.0624 | 4.0795 | 4.0642 | 4.0719 |
| Friday 6 July 2018 (06/07/2018) | 4.0756 | 4.0836 | 4.0749 | 4.0743 | 4.0746 |
| Thursday 5 July 2018 (05/07/2018) | 4.0902 | 4.0760 | 4.0777 | 4.0772 | 4.0775 |
| Wednesday 4 July 2018 (04/07/2018) | 4.0720 | 4.0868 | 4.0831 | 4.0740 | 4.0786 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0662 | 4.0727 | 4.0717 | 4.0710 | 4.0714 |
| Monday 2 July 2018 (02/07/2018) | 4.0613 | 4.0644 | 4.0656 | 4.0650 | 4.0653 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0514 | 4.0720 | 4.0565 | 4.0564 | 4.0565 |
| Thursday 28 June 2018 (28/06/2018) | 4.0396 | 4.0510 | 4.0494 | 4.0428 | 4.0461 |
| Wednesday 27 June 2018 (27/06/2018) | 4.0602 | 4.0387 | 4.0618 | 4.0385 | 4.0502 |
| Tuesday 26 June 2018 (26/06/2018) | 4.0677 | 4.0599 | 4.0704 | 4.0684 | 4.0694 |
| Monday 25 June 2018 (25/06/2018) | 4.0480 | 4.0698 | 4.0649 | 4.0587 | 4.0618 |
| Friday 22 June 2018 (22/06/2018) | 4.0462 | 4.0543 | 4.0526 | 4.0389 | 4.0458 |
| Thursday 21 June 2018 (21/06/2018) | 4.0177 | 4.0492 | 4.0403 | 4.0257 | 4.0330 |
| Wednesday 20 June 2018 (20/06/2018) | 4.0237 | 4.0220 | 4.0224 | 4.0136 | 4.0180 |
| Tuesday 19 June 2018 (19/06/2018) | 4.0153 | 4.0256 | 4.0266 | 4.0202 | 4.0234 |
| Monday 18 June 2018 (18/06/2018) | 4.0093 | 4.0156 | 4.0159 | 4.0044 | 4.0102 |
| Friday 15 June 2018 (15/06/2018) | 3.9976 | 4.0106 | 4.0066 | 3.9976 | 4.0021 |
| Thursday 14 June 2018 (14/06/2018) | 4.0424 | 4.0001 | 4.0348 | 4.0176 | 4.0262 |
| Wednesday 13 June 2018 (13/06/2018) | 4.0413 | 4.0418 | 4.0448 | 4.0419 | 4.0434 |
| Tuesday 12 June 2018 (12/06/2018) | 4.0438 | 4.0409 | 4.0546 | 4.0516 | 4.0531 |
| Monday 11 June 2018 (11/06/2018) | 4.0499 | 4.0432 | 4.0415 | 4.0369 | 4.0392 |
| Friday 8 June 2018 (08/06/2018) | 4.0602 | 4.0515 | 4.0542 | 4.0421 | 4.0482 |
| Thursday 7 June 2018 (07/06/2018) | 4.0262 | 4.0599 | 4.0527 | 4.0396 | 4.0462 |
| Wednesday 6 June 2018 (06/06/2018) | 4.0479 | 4.0270 | 4.0419 | 4.0282 | 4.0351 |
| Tuesday 5 June 2018 (05/06/2018) | 4.0230 | 4.0514 | 4.0441 | 4.0264 | 4.0353 |
| Monday 4 June 2018 (04/06/2018) | 4.0316 | 4.0231 | 4.0246 | 4.0213 | 4.0230 |
| Friday 1 June 2018 (01/06/2018) | 4.0337 | 4.0292 | 4.0403 | 4.0317 | 4.0360 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.0307 | 4.0345 | 4.0454 | 4.0318 | 4.0386 |
| Wednesday 30 May 2018 (30/05/2018) | 4.0208 | 4.0300 | 4.0400 | 4.0168 | 4.0284 |
| Tuesday 29 May 2018 (29/05/2018) | 4.0074 | 4.0211 | 4.0363 | 4.0064 | 4.0214 |
| Monday 28 May 2018 (28/05/2018) | 4.0166 | 4.0087 | 4.0176 | 4.0052 | 4.0114 |
| Friday 25 May 2018 (25/05/2018) | 4.0147 | 4.0264 | 4.0278 | 4.0105 | 4.0192 |
| Thursday 24 May 2018 (24/05/2018) | 4.0005 | 4.0157 | 4.0141 | 4.0050 | 4.0096 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9959 | 3.9995 | 4.0224 | 4.0000 | 4.0112 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9909 | 3.9957 | 3.9986 | 3.9779 | 3.9883 |
| Monday 21 May 2018 (21/05/2018) | 3.9838 | 3.9858 | 3.9767 | 3.9711 | 3.9739 |
| Friday 18 May 2018 (18/05/2018) | 3.9643 | 3.9853 | 3.9863 | 3.9684 | 3.9774 |
| Thursday 17 May 2018 (17/05/2018) | 3.9615 | 3.9640 | 3.9627 | 3.9627 | 3.9627 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9517 | 3.9630 | 3.9645 | 3.9582 | 3.9614 |
| Tuesday 15 May 2018 (15/05/2018) | 3.9468 | 3.9524 | 3.9520 | 3.9484 | 3.9502 |
| Monday 14 May 2018 (14/05/2018) | 3.9513 | 3.9473 | 3.9794 | 3.9512 | 3.9653 |
| Friday 11 May 2018 (11/05/2018) | 3.9363 | 4.0008 | 3.9993 | 3.9440 | 3.9717 |
| Thursday 10 May 2018 (10/05/2018) | 4.0279 | 3.9368 | 4.0145 | 3.9493 | 3.9819 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9813 | 4.0268 | 4.0194 | 3.9747 | 3.9971 |
| Tuesday 8 May 2018 (08/05/2018) | 3.9322 | 3.9828 | 3.9685 | 3.9467 | 3.9576 |
| Monday 7 May 2018 (07/05/2018) | 3.9388 | 3.9321 | 3.9389 | 3.9324 | 3.9357 |
| Friday 4 May 2018 (04/05/2018) | 3.9403 | 3.9410 | 3.9417 | 3.9344 | 3.9381 |
| Thursday 3 May 2018 (03/05/2018) | 3.9429 | 3.9439 | 3.9453 | 3.9426 | 3.9440 |
| Wednesday 2 May 2018 (02/05/2018) | 3.9333 | 3.9381 | 3.9454 | 3.9442 | 3.9448 |
| Tuesday 1 May 2018 (01/05/2018) | 3.9574 | 3.9336 | 3.9615 | 3.9418 | 3.9517 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.9679 | 3.9584 | 3.9656 | 3.9617 | 3.9637 |
| Friday 27 April 2018 (27/04/2018) | 3.9612 | 3.9668 | 3.9593 | 3.9566 | 3.9580 |
| Thursday 26 April 2018 (26/04/2018) | 3.9755 | 3.9607 | 3.9813 | 3.9685 | 3.9749 |
| Wednesday 25 April 2018 (25/04/2018) | 3.9895 | 3.9789 | 3.9861 | 3.9818 | 3.9840 |
| Tuesday 24 April 2018 (24/04/2018) | 3.9843 | 3.9883 | 3.9893 | 3.9837 | 3.9865 |
| Monday 23 April 2018 (23/04/2018) | 3.9951 | 3.9848 | 3.9926 | 3.9913 | 3.9920 |
| Friday 20 April 2018 (20/04/2018) | 4.0040 | 4.0038 | 4.0059 | 3.9940 | 4.0000 |
| Thursday 19 April 2018 (19/04/2018) | 4.0137 | 4.0039 | 4.0053 | 4.0049 | 4.0051 |
| Wednesday 18 April 2018 (18/04/2018) | 4.0260 | 4.0137 | 4.0179 | 4.0163 | 4.0171 |
| Tuesday 17 April 2018 (17/04/2018) | 4.0465 | 4.0263 | 4.0393 | 4.0338 | 4.0366 |
| Monday 16 April 2018 (16/04/2018) | 4.0312 | 4.0464 | 4.0453 | 4.0368 | 4.0411 |
| Friday 13 April 2018 (13/04/2018) | 4.0288 | 4.0352 | 4.0288 | 4.0282 | 4.0285 |
| Thursday 12 April 2018 (12/04/2018) | 4.0423 | 4.0276 | 4.0498 | 4.0201 | 4.0350 |
| Wednesday 11 April 2018 (11/04/2018) | 4.0444 | 4.0440 | 4.0406 | 4.0306 | 4.0356 |
| Tuesday 10 April 2018 (10/04/2018) | 4.0478 | 4.0441 | 4.0437 | 4.0395 | 4.0416 |
| Monday 9 April 2018 (09/04/2018) | 4.0364 | 4.0469 | 4.0400 | 4.0316 | 4.0358 |
| Friday 6 April 2018 (06/04/2018) | 4.0119 | 4.0352 | 4.0251 | 4.0197 | 4.0224 |
| Thursday 5 April 2018 (05/04/2018) | 4.0334 | 4.0127 | 4.0306 | 4.0159 | 4.0233 |
| Wednesday 4 April 2018 (04/04/2018) | 4.0393 | 4.0328 | 4.0402 | 4.0319 | 4.0361 |
| Tuesday 3 April 2018 (03/04/2018) | 4.0497 | 4.0398 | 4.0497 | 4.0351 | 4.0424 |
| Monday 2 April 2018 (02/04/2018) | 4.0519 | 4.0444 | 4.0519 | 4.0462 | 4.0491 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.0425 | 4.0538 | 4.0530 | 4.0439 | 4.0485 |
| Thursday 29 March 2018 (29/03/2018) | 4.0299 | 4.0447 | 4.0450 | 4.0416 | 4.0433 |
| Wednesday 28 March 2018 (28/03/2018) | 4.0938 | 4.0303 | 4.0729 | 4.0514 | 4.0622 |
| Tuesday 27 March 2018 (27/03/2018) | 4.1212 | 4.0943 | 4.1181 | 4.0856 | 4.1019 |
| Monday 26 March 2018 (26/03/2018) | 4.1347 | 4.1208 | 4.1315 | 4.1207 | 4.1261 |
| Friday 23 March 2018 (23/03/2018) | 4.1216 | 4.1360 | 4.1339 | 4.1250 | 4.1295 |
| Thursday 22 March 2018 (22/03/2018) | 4.1309 | 4.1234 | 4.1315 | 4.1210 | 4.1263 |
| Wednesday 21 March 2018 (21/03/2018) | 4.0941 | 4.1329 | 4.1289 | 4.1029 | 4.1159 |
| Tuesday 20 March 2018 (20/03/2018) | 4.1171 | 4.0942 | 4.1137 | 4.1085 | 4.1111 |
| Monday 19 March 2018 (19/03/2018) | 4.1058 | 4.1180 | 4.1039 | 4.1035 | 4.1037 |
| Friday 16 March 2018 (16/03/2018) | 4.1210 | 4.1076 | 4.1127 | 4.1101 | 4.1114 |
| Thursday 15 March 2018 (15/03/2018) | 4.1326 | 4.1119 | 4.1404 | 4.1257 | 4.1331 |
| Wednesday 14 March 2018 (14/03/2018) | 4.1302 | 4.1320 | 4.1280 | 4.1168 | 4.1224 |
| Tuesday 13 March 2018 (13/03/2018) | 4.1196 | 4.1307 | 4.1215 | 4.1154 | 4.1185 |
| Monday 12 March 2018 (12/03/2018) | 4.1157 | 4.1192 | 4.1121 | 4.1103 | 4.1112 |
| Friday 9 March 2018 (09/03/2018) | 4.1080 | 4.1133 | 4.1133 | 4.1072 | 4.1103 |
| Thursday 8 March 2018 (08/03/2018) | 4.1365 | 4.1090 | 4.1290 | 4.1225 | 4.1258 |
| Wednesday 7 March 2018 (07/03/2018) | 4.1388 | 4.1407 | 4.1622 | 4.1366 | 4.1494 |
| Tuesday 6 March 2018 (06/03/2018) | 4.1544 | 4.1389 | 4.1541 | 4.1458 | 4.1500 |
| Monday 5 March 2018 (05/03/2018) | 4.2038 | 4.1536 | 4.1645 | 4.1610 | 4.1628 |
| Friday 2 March 2018 (02/03/2018) | 4.1678 | 4.1721 | 4.1847 | 4.1738 | 4.1793 |
| Thursday 1 March 2018 (01/03/2018) | 4.1553 | 4.1687 | 4.1552 | 4.1437 | 4.1495 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.1602 | 4.1506 | 4.1611 | 4.1506 | 4.1559 |
| Tuesday 27 February 2018 (27/02/2018) | 4.1583 | 4.1606 | 4.1711 | 4.1641 | 4.1676 |
| Monday 26 February 2018 (26/02/2018) | 4.1853 | 4.1589 | 4.1770 | 4.1677 | 4.1724 |
| Friday 23 February 2018 (23/02/2018) | 4.1999 | 4.1880 | 4.1818 | 4.1816 | 4.1817 |
| Thursday 22 February 2018 (22/02/2018) | 4.1546 | 4.2002 | 4.1804 | 4.1763 | 4.1784 |
| Wednesday 21 February 2018 (21/02/2018) | 4.1565 | 4.1562 | 4.1710 | 4.1664 | 4.1687 |
| Tuesday 20 February 2018 (20/02/2018) | 4.1897 | 4.1567 | 4.1842 | 4.1581 | 4.1712 |
| Monday 19 February 2018 (19/02/2018) | 4.1986 | 4.1917 | 4.1939 | 4.1865 | 4.1902 |
| Friday 16 February 2018 (16/02/2018) | 4.2210 | 4.1978 | 4.2262 | 4.2044 | 4.2153 |
| Thursday 15 February 2018 (15/02/2018) | 4.2005 | 4.2200 | 4.2072 | 4.2022 | 4.2047 |
| Wednesday 14 February 2018 (14/02/2018) | 4.2173 | 4.1995 | 4.1969 | 4.1810 | 4.1890 |
| Tuesday 13 February 2018 (13/02/2018) | 4.1920 | 4.2130 | 4.2141 | 4.2049 | 4.2095 |
| Monday 12 February 2018 (12/02/2018) | 4.2088 | 4.1933 | 4.2109 | 4.2051 | 4.2080 |
| Friday 9 February 2018 (09/02/2018) | 4.2296 | 4.2115 | 4.2200 | 4.1995 | 4.2098 |
| Thursday 8 February 2018 (08/02/2018) | 4.1415 | 4.2287 | 4.1717 | 4.1664 | 4.1691 |
| Wednesday 7 February 2018 (07/02/2018) | 4.1854 | 4.1426 | 4.1601 | 4.1546 | 4.1574 |
| Tuesday 6 February 2018 (06/02/2018) | 4.1849 | 4.1843 | 4.1747 | 4.1728 | 4.1738 |
| Monday 5 February 2018 (05/02/2018) | 4.1678 | 4.1882 | 4.1930 | 4.1882 | 4.1906 |
| Friday 2 February 2018 (02/02/2018) | 4.2160 | 4.1776 | 4.2032 | 4.1788 | 4.1910 |
| Thursday 1 February 2018 (01/02/2018) | 4.1917 | 4.2117 | 4.1947 | 4.1836 | 4.1892 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.1759 | 4.1878 | 4.1882 | 4.1831 | 4.1857 |
| Tuesday 30 January 2018 (30/01/2018) | 4.1378 | 4.1745 | 4.1701 | 4.1630 | 4.1666 |
| Monday 29 January 2018 (29/01/2018) | 4.1452 | 4.1381 | 4.1462 | 4.1355 | 4.1409 |
| Friday 26 January 2018 (26/01/2018) | 4.1287 | 4.1471 | 4.1472 | 4.1368 | 4.1420 |
| Thursday 25 January 2018 (25/01/2018) | 4.1435 | 4.1478 | 4.1494 | 4.1327 | 4.1411 |
| Wednesday 24 January 2018 (24/01/2018) | 4.0992 | 4.1354 | 4.1249 | 4.1002 | 4.1126 |
| Tuesday 23 January 2018 (23/01/2018) | 4.0899 | 4.0998 | 4.0872 | 4.0868 | 4.0870 |
| Monday 22 January 2018 (22/01/2018) | 4.0977 | 4.0902 | 4.0942 | 4.0856 | 4.0899 |
| Friday 19 January 2018 (19/01/2018) | 4.1227 | 4.0898 | 4.1126 | 4.1031 | 4.1079 |
| Thursday 18 January 2018 (18/01/2018) | 4.0996 | 4.1258 | 4.1138 | 4.1115 | 4.1127 |
| Wednesday 17 January 2018 (17/01/2018) | 4.1286 | 4.1035 | 4.1201 | 4.1155 | 4.1178 |
| Tuesday 16 January 2018 (16/01/2018) | 4.0949 | 4.1285 | 4.1147 | 4.1090 | 4.1119 |
| Monday 15 January 2018 (15/01/2018) | 4.1096 | 4.0976 | 4.1050 | 4.1035 | 4.1043 |
| Friday 12 January 2018 (12/01/2018) | 4.0767 | 4.1136 | 4.1032 | 4.0717 | 4.0875 |
| Thursday 11 January 2018 (11/01/2018) | 4.0925 | 4.0762 | 4.0852 | 4.0742 | 4.0797 |
| Wednesday 10 January 2018 (10/01/2018) | 4.0790 | 4.0945 | 4.0954 | 4.0754 | 4.0854 |
| Tuesday 9 January 2018 (09/01/2018) | 4.0896 | 4.0791 | 4.0921 | 4.0797 | 4.0859 |
| Monday 8 January 2018 (08/01/2018) | 4.1006 | 4.0933 | 4.0933 | 4.0924 | 4.0929 |
| Friday 5 January 2018 (05/01/2018) | 4.1106 | 4.0992 | 4.1007 | 4.0921 | 4.0964 |
| Thursday 4 January 2018 (04/01/2018) | 4.1141 | 4.1089 | 4.1103 | 4.1073 | 4.1088 |
| Wednesday 3 January 2018 (03/01/2018) | 4.1365 | 4.1139 | 4.1312 | 4.1211 | 4.1262 |
| Tuesday 2 January 2018 (02/01/2018) | 4.1637 | 4.1384 | 4.1515 | 4.1419 | 4.1467 |
| Monday 1 January 2018 (01/01/2018) | 4.1720 | 4.1656 | 4.1885 | 4.1585 | 4.1735 |