/

Swiss Franc-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.7666, reached on 05/09/2024

The lowest level of 2024 was 17.9935 reached 09/04/2024

The average level of 2024 was 20.8339

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24161820222426Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
22.8451
22.9921
23.0026
22.8552
22.9289
Monday 30 December 2024 (30/12/2024)
22.5418
22.8449
22.8107
22.5308
22.6708
Friday 27 December 2024 (27/12/2024)
22.5087
22.5422
22.5891
22.4996
22.5444
Thursday 26 December 2024 (26/12/2024)
22.3951
22.5078
22.4463
22.3638
22.4051
Wednesday 25 December 2024 (25/12/2024)
22.4463
22.3951
22.4097
22.3995
22.4046
Tuesday 24 December 2024 (24/12/2024)
22.4463
22.3951
22.4097
22.3995
22.4046
Monday 23 December 2024 (23/12/2024)
22.4924
22.4456
22.5109
22.4587
22.4848
Friday 20 December 2024 (20/12/2024)
22.6030
22.4802
22.6077
22.5569
22.5823
Thursday 19 December 2024 (19/12/2024)
22.6019
22.6039
22.7492
22.6031
22.6762
Wednesday 18 December 2024 (18/12/2024)
22.6031
22.6012
22.5963
22.5153
22.5558
Tuesday 17 December 2024 (17/12/2024)
22.5106
22.6029
22.6392
22.4977
22.5685
Monday 16 December 2024 (16/12/2024)
22.5454
22.5110
22.5718
22.5665
22.5692
Friday 13 December 2024 (13/12/2024)
22.6527
22.5437
22.6769
22.5328
22.6049
Thursday 12 December 2024 (12/12/2024)
22.7779
22.6518
22.7384
22.6766
22.7075
Wednesday 11 December 2024 (11/12/2024)
22.8408
22.7777
22.8795
22.7831
22.8313
Tuesday 10 December 2024 (10/12/2024)
23.0372
22.8419
22.9693
22.9602
22.9648
Monday 9 December 2024 (09/12/2024)
22.9607
23.0383
22.9898
22.9466
22.9682
Friday 6 December 2024 (06/12/2024)
22.9864
22.9750
23.0152
22.9681
22.9917
Thursday 5 December 2024 (05/12/2024)
22.9535
22.9861
22.9483
22.9416
22.9450
Wednesday 4 December 2024 (04/12/2024)
22.9202
22.9546
22.9567
22.9434
22.9501
Tuesday 3 December 2024 (03/12/2024)
23.0115
22.9209
23.0244
22.9440
22.9842
Monday 2 December 2024 (02/12/2024)
23.1518
23.0115
23.1827
22.9975
23.0901

November

Friday 29 November 2024 (29/11/2024)
23.1335
23.1254
23.2301
23.0193
23.1247
Thursday 28 November 2024 (28/11/2024)
23.3517
23.1335
23.3100
22.8768
23.0934
Wednesday 27 November 2024 (27/11/2024)
23.2973
23.3515
23.4786
23.3436
23.4111
Tuesday 26 November 2024 (26/11/2024)
22.9043
23.2973
23.3931
22.9490
23.1711
Monday 25 November 2024 (25/11/2024)
22.8634
22.9047
22.8868
22.8325
22.8597
Friday 22 November 2024 (22/11/2024)
23.0270
22.8542
22.9719
22.9595
22.9657
Thursday 21 November 2024 (21/11/2024)
22.9310
23.0270
23.0315
22.9851
23.0083
Wednesday 20 November 2024 (20/11/2024)
22.7828
22.9312
22.8816
22.8025
22.8421
Tuesday 19 November 2024 (19/11/2024)
22.8899
22.7821
22.9585
22.8679
22.9132
Monday 18 November 2024 (18/11/2024)
22.9225
22.8910
23.0108
22.9070
22.9589
Friday 15 November 2024 (15/11/2024)
22.9168
22.9180
23.0192
22.9398
22.9795
Thursday 14 November 2024 (14/11/2024)
23.1522
22.9164
23.2081
22.9847
23.0964
Wednesday 13 November 2024 (13/11/2024)
23.3497
23.1531
23.3497
23.1869
23.2683
Tuesday 12 November 2024 (12/11/2024)
23.0912
23.3488
23.2536
23.2206
23.2371
Monday 11 November 2024 (11/11/2024)
23.0461
23.0901
23.3520
23.0010
23.1765
Friday 8 November 2024 (08/11/2024)
22.6964
23.0383
23.0673
22.7278
22.8976
Thursday 7 November 2024 (07/11/2024)
22.9185
22.6966
23.0074
22.7254
22.8664
Wednesday 6 November 2024 (06/11/2024)
23.2981
22.9174
23.6855
23.0230
23.3543
Tuesday 5 November 2024 (05/11/2024)
23.2652
23.2972
23.5180
23.2811
23.3996
Monday 4 November 2024 (04/11/2024)
23.2151
23.2652
23.2821
23.1983
23.2402
Friday 1 November 2024 (01/11/2024)
23.2040
23.3261
23.2525
23.1312
23.1919

October

Thursday 31 October 2024 (31/10/2024)
23.2565
23.2047
23.2732
23.1376
23.2054
Wednesday 30 October 2024 (30/10/2024)
23.1366
23.2558
23.2575
23.1428
23.2002
Tuesday 29 October 2024 (29/10/2024)
23.1652
23.1359
23.1278
23.1195
23.1237
Monday 28 October 2024 (28/10/2024)
23.0342
23.1654
23.1661
23.0399
23.1030
Friday 25 October 2024 (25/10/2024)
22.8793
23.0593
23.0497
22.9015
22.9756
Thursday 24 October 2024 (24/10/2024)
22.9091
22.8798
22.9556
22.8727
22.9142
Wednesday 23 October 2024 (23/10/2024)
23.0607
22.9093
23.0941
22.8995
22.9968
Tuesday 22 October 2024 (22/10/2024)
23.0643
23.0605
23.0560
22.8688
22.9624
Monday 21 October 2024 (21/10/2024)
22.9747
23.0643
23.1617
23.0416
23.1017
Friday 18 October 2024 (18/10/2024)
22.9093
22.9913
22.9452
22.7677
22.8565
Thursday 17 October 2024 (17/10/2024)
22.9716
22.9080
23.0794
22.9867
23.0331
Wednesday 16 October 2024 (16/10/2024)
22.8417
22.9709
23.0266
22.8477
22.9372
Tuesday 15 October 2024 (15/10/2024)
22.4695
22.8406
22.8624
22.4741
22.6683
Monday 14 October 2024 (14/10/2024)
22.5261
22.4695
22.4624
22.4237
22.4431
Friday 11 October 2024 (11/10/2024)
22.7296
22.4895
22.7137
22.5111
22.6124
Thursday 10 October 2024 (10/10/2024)
22.6491
22.7300
22.7613
22.7362
22.7488
Wednesday 9 October 2024 (09/10/2024)
22.5857
22.6482
22.6514
22.5758
22.6136
Tuesday 8 October 2024 (08/10/2024)
22.5729
22.5866
22.6367
22.5771
22.6069
Monday 7 October 2024 (07/10/2024)
22.4489
22.5729
22.5380
22.5062
22.5221
Friday 4 October 2024 (04/10/2024)
22.6956
22.4690
22.6339
22.3778
22.5059
Thursday 3 October 2024 (03/10/2024)
22.8444
22.6956
22.8719
22.7558
22.8139
Wednesday 2 October 2024 (02/10/2024)
23.1727
22.8437
23.1056
22.8981
23.0019
Tuesday 1 October 2024 (01/10/2024)
23.2860
23.1734
23.2422
23.2233
23.2328

September

Monday 30 September 2024 (30/09/2024)
23.4238
23.2849
23.3340
23.2701
23.3021
Friday 27 September 2024 (27/09/2024)
23.2003
23.4392
23.2611
23.2465
23.2538
Thursday 26 September 2024 (26/09/2024)
23.0953
23.2014
23.3026
23.0286
23.1656
Wednesday 25 September 2024 (25/09/2024)
22.9270
23.0951
23.1005
22.9340
23.0173
Tuesday 24 September 2024 (24/09/2024)
22.9187
22.9277
22.8794
22.8100
22.8447
Monday 23 September 2024 (23/09/2024)
22.8424
22.9187
22.9086
22.8383
22.8735
Friday 20 September 2024 (20/09/2024)
22.7890
22.8383
22.8721
22.8022
22.8372
Thursday 19 September 2024 (19/09/2024)
22.7874
22.7897
22.7777
22.7090
22.7434
Wednesday 18 September 2024 (18/09/2024)
22.5449
22.7876
22.9012
22.5800
22.7406
Tuesday 17 September 2024 (17/09/2024)
22.7756
22.5448
22.9211
22.5769
22.7490
Monday 16 September 2024 (16/09/2024)
22.6890
22.7745
22.9042
22.6359
22.7701
Friday 13 September 2024 (13/09/2024)
22.9586
22.6223
23.0136
22.7008
22.8572
Thursday 12 September 2024 (12/09/2024)
23.2485
22.9588
23.1895
22.9941
23.0918
Wednesday 11 September 2024 (11/09/2024)
23.7349
23.2494
23.7291
23.3596
23.5444
Tuesday 10 September 2024 (10/09/2024)
23.4158
23.7345
23.6561
23.5220
23.5891
Monday 9 September 2024 (09/09/2024)
23.6601
23.4154
23.6200
23.4218
23.5209
Friday 6 September 2024 (06/09/2024)
23.5368
23.7008
23.6738
23.5576
23.6157
Thursday 5 September 2024 (05/09/2024)
23.5577
23.5379
23.7666
23.5446
23.6556
Wednesday 4 September 2024 (04/09/2024)
23.2801
23.5584
23.4675
23.3062
23.3869
Tuesday 3 September 2024 (03/09/2024)
23.2753
23.2790
23.3927
23.2673
23.3300
Monday 2 September 2024 (02/09/2024)
23.1301
23.2746
23.2431
23.1281
23.1856

August

Friday 30 August 2024 (30/08/2024)
23.4211
23.2080
23.3652
23.1031
23.2342
Thursday 29 August 2024 (29/08/2024)
23.3280
23.4222
23.4853
23.2523
23.3688
Wednesday 28 August 2024 (28/08/2024)
23.4843
23.3280
23.4902
23.1262
23.3082
Tuesday 27 August 2024 (27/08/2024)
22.9052
23.4845
23.4102
22.9206
23.1654
Monday 26 August 2024 (26/08/2024)
22.5533
22.9052
22.8873
22.6312
22.7593
Friday 23 August 2024 (23/08/2024)
22.9075
22.5439
22.8322
22.5063
22.6693
Thursday 22 August 2024 (22/08/2024)
22.6306
22.9064
22.8853
22.7157
22.8005
Wednesday 21 August 2024 (21/08/2024)
22.2379
22.6297
22.7900
22.1954
22.4927
Tuesday 20 August 2024 (20/08/2024)
21.6449
22.2390
22.1033
21.7713
21.9373
Monday 19 August 2024 (19/08/2024)
21.5496
21.6447
21.7502
21.5622
21.6562
Friday 16 August 2024 (16/08/2024)
21.3692
21.5210
21.5410
21.4479
21.4945
Thursday 15 August 2024 (15/08/2024)
21.7273
21.3701
21.5927
21.5566
21.5747
Wednesday 14 August 2024 (14/08/2024)
22.0004
21.7284
21.9932
21.7546
21.8739
Tuesday 13 August 2024 (13/08/2024)
22.0409
22.0011
21.9980
21.9178
21.9579
Monday 12 August 2024 (12/08/2024)
21.7751
22.0393
21.9201
21.7566
21.8384
Friday 9 August 2024 (09/08/2024)
21.7754
21.7633
21.7799
21.7697
21.7748
Thursday 8 August 2024 (08/08/2024)
22.3815
21.7763
22.2330
22.1417
22.1874
Wednesday 7 August 2024 (07/08/2024)
23.0005
22.3822
22.5706
22.5134
22.5420
Tuesday 6 August 2024 (06/08/2024)
22.7166
22.9998
22.7300
22.6762
22.7031
Monday 5 August 2024 (05/08/2024)
22.2601
22.7175
23.4873
22.7790
23.1332
Friday 2 August 2024 (02/08/2024)
21.6046
22.3567
22.0944
21.8801
21.9873
Thursday 1 August 2024 (01/08/2024)
21.2013
21.6041
21.2825
21.2602
21.2714

July

Wednesday 31 July 2024 (31/07/2024)
21.2567
21.2004
21.3910
21.0912
21.2411
Tuesday 30 July 2024 (30/07/2024)
21.0250
21.2569
21.1738
21.0821
21.1280
Monday 29 July 2024 (29/07/2024)
20.8484
21.0257
21.1126
20.8570
20.9848
Friday 26 July 2024 (26/07/2024)
20.9301
20.8892
20.9174
20.8055
20.8615
Thursday 25 July 2024 (25/07/2024)
20.7466
20.9301
20.9364
20.8629
20.8997
Wednesday 24 July 2024 (24/07/2024)
20.3583
20.7456
20.6937
20.5252
20.6095
Tuesday 23 July 2024 (23/07/2024)
20.1724
20.3585
20.3753
20.1459
20.2606
Monday 22 July 2024 (22/07/2024)
20.2717
20.1735
20.3522
20.1598
20.2560
Friday 19 July 2024 (19/07/2024)
20.2379
20.2992
20.3153
20.0911
20.2032
Thursday 18 July 2024 (18/07/2024)
20.0385
20.2369
20.3381
20.0469
20.1925
Wednesday 17 July 2024 (17/07/2024)
19.7700
20.0378
19.9971
19.9378
19.9675
Tuesday 16 July 2024 (16/07/2024)
19.8182
19.7709
19.8588
19.7254
19.7921
Monday 15 July 2024 (15/07/2024)
19.7448
19.8168
19.9479
19.7411
19.8445
Friday 12 July 2024 (12/07/2024)
19.8257
19.7001
19.8006
19.7779
19.7893
Thursday 11 July 2024 (11/07/2024)
19.8271
19.8248
19.9461
19.8640
19.9051
Wednesday 10 July 2024 (10/07/2024)
19.9554
19.8278
19.8372
19.8311
19.8342
Tuesday 9 July 2024 (09/07/2024)
20.0645
19.9547
20.0867
19.9519
20.0193
Monday 8 July 2024 (08/07/2024)
20.1974
20.0640
20.1504
20.0980
20.1242
Friday 5 July 2024 (05/07/2024)
20.1059
20.2124
20.2129
20.0994
20.1562
Thursday 4 July 2024 (04/07/2024)
20.1652
20.1064
20.1281
20.0940
20.1111
Wednesday 3 July 2024 (03/07/2024)
20.2025
20.1657
20.1926
20.1594
20.1760
Tuesday 2 July 2024 (02/07/2024)
20.3471
20.2034
20.3595
20.2304
20.2950
Monday 1 July 2024 (01/07/2024)
20.4144
20.3480
20.4068
20.3792
20.3930

June

Friday 28 June 2024 (28/06/2024)
20.5153
20.3884
20.6190
20.2736
20.4463
Thursday 27 June 2024 (27/06/2024)
20.4321
20.5153
20.5597
20.4079
20.4838
Wednesday 26 June 2024 (26/06/2024)
20.2275
20.4308
20.4098
20.2238
20.3168
Tuesday 25 June 2024 (25/06/2024)
20.1068
20.2283
20.3038
20.0654
20.1846
Monday 24 June 2024 (24/06/2024)
20.3114
20.1056
20.2349
20.0735
20.1542
Friday 21 June 2024 (21/06/2024)
20.6096
20.2544
20.5708
20.3184
20.4446
Thursday 20 June 2024 (20/06/2024)
20.8360
20.6096
20.7332
20.6329
20.6831
Wednesday 19 June 2024 (19/06/2024)
20.8244
20.8367
20.8574
20.8213
20.8394
Tuesday 18 June 2024 (18/06/2024)
20.8337
20.8255
20.8434
20.6858
20.7646
Monday 17 June 2024 (17/06/2024)
20.7682
20.8348
20.8700
20.7147
20.7924
Friday 14 June 2024 (14/06/2024)
20.5698
20.7441
20.8004
20.6821
20.7413
Thursday 13 June 2024 (13/06/2024)
20.9596
20.5705
21.0296
20.5812
20.8054
Wednesday 12 June 2024 (12/06/2024)
20.6916
20.9586
21.2747
20.6635
20.9691
Tuesday 11 June 2024 (11/06/2024)
20.3396
20.6934
20.7145
20.3564
20.5355
Monday 10 June 2024 (10/06/2024)
20.4851
20.3385
20.7622
20.3789
20.5706
Friday 7 June 2024 (07/06/2024)
20.2259
20.5169
20.5531
19.9801
20.2666
Thursday 6 June 2024 (06/06/2024)
19.6079
20.2268
20.1466
19.6126
19.8796
Wednesday 5 June 2024 (05/06/2024)
20.0639
19.6070
19.9594
19.6501
19.8048
Tuesday 4 June 2024 (04/06/2024)
19.7472
20.0637
20.2005
19.7784
19.9895
Monday 3 June 2024 (03/06/2024)
18.7950
19.7455
19.7324
18.8599
19.2962

May

Friday 31 May 2024 (31/05/2024)
18.8417
18.8533
18.8413
18.7871
18.8142
Thursday 30 May 2024 (30/05/2024)
18.6023
18.8413
18.7357
18.7189
18.7273
Wednesday 29 May 2024 (29/05/2024)
18.4097
18.6032
18.5288
18.4075
18.4682
Tuesday 28 May 2024 (28/05/2024)
18.2400
18.4095
18.3895
18.3067
18.3481
Monday 27 May 2024 (27/05/2024)
18.2646
18.2392
18.2384
18.2354
18.2369
Friday 24 May 2024 (24/05/2024)
18.2876
18.2514
18.2860
18.2711
18.2786
Thursday 23 May 2024 (23/05/2024)
18.1938
18.2876
18.2689
18.2422
18.2556
Wednesday 22 May 2024 (22/05/2024)
18.2686
18.1938
18.2382
18.2317
18.2350
Tuesday 21 May 2024 (21/05/2024)
18.1845
18.2686
18.2833
18.1836
18.2335
Monday 20 May 2024 (20/05/2024)
18.2814
18.1854
18.2593
18.2265
18.2429
Friday 17 May 2024 (17/05/2024)
18.4175
18.2675
18.3552
18.3254
18.3403
Thursday 16 May 2024 (16/05/2024)
18.4945
18.4165
18.5049
18.4719
18.4884
Wednesday 15 May 2024 (15/05/2024)
18.5896
18.4947
18.6202
18.5099
18.5651
Tuesday 14 May 2024 (14/05/2024)
18.5025
18.5894
18.5934
18.4860
18.5397
Monday 13 May 2024 (13/05/2024)
18.5271
18.5027
18.5295
18.4847
18.5071
Friday 10 May 2024 (10/05/2024)
18.5245
18.5118
18.5314
18.4668
18.4991
Thursday 9 May 2024 (09/05/2024)
18.6135
18.5243
18.6397
18.5579
18.5988
Wednesday 8 May 2024 (08/05/2024)
18.6059
18.6124
18.6384
18.5932
18.6158
Tuesday 7 May 2024 (07/05/2024)
18.6266
18.6070
18.6261
18.6018
18.6140
Monday 6 May 2024 (06/05/2024)
18.7813
18.6264
18.7473
18.6543
18.7008
Friday 3 May 2024 (03/05/2024)
18.6487
18.7551
18.7199
18.7047
18.7123
Thursday 2 May 2024 (02/05/2024)
18.5626
18.6477
18.5552
18.5403
18.5478
Wednesday 1 May 2024 (01/05/2024)
18.6406
18.5633
18.6273
18.5059
18.5666

April

Tuesday 30 April 2024 (30/04/2024)
18.6796
18.6395
18.6362
18.6218
18.6290
Monday 29 April 2024 (29/04/2024)
18.7767
18.6796
18.8596
18.7188
18.7892
Friday 26 April 2024 (26/04/2024)
18.8606
18.7665
18.9241
18.7785
18.8513
Thursday 25 April 2024 (25/04/2024)
18.6555
18.8603
18.9486
18.6651
18.8069
Wednesday 24 April 2024 (24/04/2024)
18.5956
18.6553
18.6907
18.5307
18.6107
Tuesday 23 April 2024 (23/04/2024)
18.7925
18.5949
18.7514
18.7327
18.7421
Monday 22 April 2024 (22/04/2024)
18.7773
18.7920
18.7788
18.7362
18.7575
Friday 19 April 2024 (19/04/2024)
18.7085
18.7766
19.5821
18.9178
19.2500
Thursday 18 April 2024 (18/04/2024)
18.6266
18.7084
18.8261
18.6455
18.7358
Wednesday 17 April 2024 (17/04/2024)
18.6986
18.6275
18.6994
18.5780
18.6387
Tuesday 16 April 2024 (16/04/2024)
18.3405
18.6984
18.6770
18.3408
18.5089
Monday 15 April 2024 (15/04/2024)
18.2848
18.3405
18.2490
18.2047
18.2269
Friday 12 April 2024 (12/04/2024)
18.0661
18.1994
18.2203
18.1630
18.1917
Thursday 11 April 2024 (11/04/2024)
18.0108
18.0660
18.0552
18.0117
18.0335
Wednesday 10 April 2024 (10/04/2024)
18.1375
18.0108
18.0980
18.0167
18.0574
Tuesday 9 April 2024 (09/04/2024)
18.0234
18.1367
18.1517
17.9935
18.0726
Monday 8 April 2024 (08/04/2024)
18.2719
18.0232
18.1623
18.1339
18.1481
Friday 5 April 2024 (05/04/2024)
18.4030
18.2415
18.3688
18.2370
18.3029
Thursday 4 April 2024 (04/04/2024)
18.3186
18.4030
18.3465
18.2846
18.3156
Wednesday 3 April 2024 (03/04/2024)
18.2326
18.3177
18.3019
18.2393
18.2706
Tuesday 2 April 2024 (02/04/2024)
18.3720
18.2319
18.3394
18.3046
18.3220
Monday 1 April 2024 (01/04/2024)
18.3987
18.3710
18.3957
18.3735
18.3846

March

Friday 29 March 2024 (29/03/2024)
18.4375
18.3723
18.4202
18.3714
18.3958
Thursday 28 March 2024 (28/03/2024)
18.3056
18.4368
18.3819
18.3627
18.3723
Wednesday 27 March 2024 (27/03/2024)
18.4102
18.3066
18.3788
18.2918
18.3353
Tuesday 26 March 2024 (26/03/2024)
18.5396
18.4109
18.4944
18.4925
18.4935
Monday 25 March 2024 (25/03/2024)
18.6389
18.5398
18.6428
18.6271
18.6350
Friday 22 March 2024 (22/03/2024)
18.6518
18.6803
18.6382
18.6351
18.6367
Thursday 21 March 2024 (21/03/2024)
18.8102
18.6518
18.7085
18.6493
18.6789
Wednesday 20 March 2024 (20/03/2024)
18.9235
18.8110
18.8516
18.8135
18.8326
Tuesday 19 March 2024 (19/03/2024)
18.9568
18.9235
19.0282
18.9997
19.0140
Monday 18 March 2024 (18/03/2024)
18.9009
18.9568
18.9823
18.9106
18.9465
Friday 15 March 2024 (15/03/2024)
18.8986
18.9160
18.9133
18.8909
18.9021
Thursday 14 March 2024 (14/03/2024)
18.9624
18.8987
18.9639
18.9105
18.9372
Wednesday 13 March 2024 (13/03/2024)
19.1489
18.9628
19.1151
19.0043
19.0597
Tuesday 12 March 2024 (12/03/2024)
19.1416
19.1489
19.1593
19.1490
19.1542
Monday 11 March 2024 (11/03/2024)
19.1460
19.1414
19.1480
19.1379
19.1430
Friday 8 March 2024 (08/03/2024)
19.2279
19.1512
19.2315
19.2160
19.2238
Thursday 7 March 2024 (07/03/2024)
19.1368
19.2289
19.2210
19.1599
19.1905
Wednesday 6 March 2024 (06/03/2024)
19.1846
19.1361
19.1159
19.1143
19.1151
Tuesday 5 March 2024 (05/03/2024)
19.1583
19.1866
19.1667
19.1610
19.1639
Monday 4 March 2024 (04/03/2024)
19.2495
19.1583
19.2709
19.1931
19.2320
Friday 1 March 2024 (01/03/2024)
19.2798
19.2638
19.2329
19.2184
19.2257

February

Thursday 29 February 2024 (29/02/2024)
19.4520
19.2797
19.3947
19.3456
19.3702
Wednesday 28 February 2024 (28/02/2024)
19.4223
19.4488
19.4230
19.4042
19.4136
Tuesday 27 February 2024 (27/02/2024)
19.4306
19.4238
19.4275
19.3824
19.4050
Monday 26 February 2024 (26/02/2024)
19.4130
19.4276
19.4546
19.4333
19.4440
Friday 23 February 2024 (23/02/2024)
19.4343
19.4267
19.4585
19.4302
19.4444
Thursday 22 February 2024 (22/02/2024)
19.3734
19.4324
19.4297
19.4284
19.4291
Wednesday 21 February 2024 (21/02/2024)
19.3464
19.3740
19.3766
19.3551
19.3659
Tuesday 20 February 2024 (20/02/2024)
19.3054
19.3414
19.3606
19.3122
19.3364
Monday 19 February 2024 (19/02/2024)
19.3919
19.3042
19.3446
19.3432
19.3439
Friday 16 February 2024 (16/02/2024)
19.3683
19.3559
19.3754
19.3425
19.3590
Thursday 15 February 2024 (15/02/2024)
19.2888
19.3670
19.3467
19.3201
19.3334
Wednesday 14 February 2024 (14/02/2024)
19.3880
19.2883
19.3940
19.2918
19.3429
Tuesday 13 February 2024 (13/02/2024)
19.4925
19.3839
19.4886
19.4115
19.4501
Monday 12 February 2024 (12/02/2024)
19.5625
19.4963
19.5418
19.4887
19.5153
Friday 9 February 2024 (09/02/2024)
19.6236
19.5324
19.6056
19.5590
19.5823
Thursday 8 February 2024 (08/02/2024)
19.4919
19.6254
19.6130
19.5217
19.5674
Wednesday 7 February 2024 (07/02/2024)
19.5877
19.4903
19.5839
19.5320
19.5580
Tuesday 6 February 2024 (06/02/2024)
19.6540
19.5901
19.6346
19.5727
19.6037
Monday 5 February 2024 (05/02/2024)
19.7473
19.6621
19.7627
19.6459
19.7043
Friday 2 February 2024 (02/02/2024)
19.9144
19.7748
19.8756
19.8175
19.8466
Thursday 1 February 2024 (01/02/2024)
19.9846
19.9093
19.9699
19.9079
19.9389

January

Wednesday 31 January 2024 (31/01/2024)
19.9053
19.9958
20.0124
19.9002
19.9563
Tuesday 30 January 2024 (30/01/2024)
19.9993
19.9022
19.9858
19.9265
19.9562
Monday 29 January 2024 (29/01/2024)
19.8519
19.9958
19.9494
19.8968
19.9231
Friday 26 January 2024 (26/01/2024)
19.8394
19.8553
19.8665
19.8485
19.8575
Thursday 25 January 2024 (25/01/2024)
19.9670
19.8401
19.9409
19.8837
19.9123
Wednesday 24 January 2024 (24/01/2024)
19.8864
19.9634
19.9031
19.8927
19.8979
Tuesday 23 January 2024 (23/01/2024)
19.7726
19.8855
19.9047
19.7930
19.8489
Monday 22 January 2024 (22/01/2024)
19.7473
19.7756
19.7669
19.6810
19.7240
Friday 19 January 2024 (19/01/2024)
19.7768
19.6810
19.7809
19.6920
19.7365
Thursday 18 January 2024 (18/01/2024)
19.8943
19.7821
19.8623
19.8025
19.8324
Wednesday 17 January 2024 (17/01/2024)
19.9842
19.8934
20.0098
19.9943
20.0021
Tuesday 16 January 2024 (16/01/2024)
19.7275
19.9827
19.9824
19.7240
19.8532
Monday 15 January 2024 (15/01/2024)
19.8000
19.7354
19.7563
19.7539
19.7551
Friday 12 January 2024 (12/01/2024)
19.8541
19.7838
19.8351
19.7793
19.8072
Thursday 11 January 2024 (11/01/2024)
19.9483
19.8543
19.9427
19.9044
19.9236
Wednesday 10 January 2024 (10/01/2024)
19.9082
19.9474
19.9602
19.9229
19.9416
Tuesday 9 January 2024 (09/01/2024)
19.8542
19.9049
19.9146
19.8273
19.8710
Monday 8 January 2024 (08/01/2024)
19.8521
19.8572
19.8550
19.8388
19.8469
Friday 5 January 2024 (05/01/2024)
20.0130
19.8478
19.9697
19.9120
19.9409
Thursday 4 January 2024 (04/01/2024)
20.0387
20.0186
20.0452
20.0366
20.0409
Wednesday 3 January 2024 (03/01/2024)
20.0220
20.0337
20.0228
19.9991
20.0110
Tuesday 2 January 2024 (02/01/2024)
20.1680
20.0216
20.0668
20.0349
20.0509
Monday 1 January 2024 (01/01/2024)
20.1669
20.1659
20.1669
20.1659
20.1664