/

Swiss Franc-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 26.144, reached on 06/04/2020

The lowest level of 2020 was 18.8623 reached 19/02/2020

The average level of 2020 was 22.898

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '20182022242628Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.5556
22.4610
22.5603
22.5283
22.5443
Wednesday 30 December 2020 (30/12/2020)
22.5231
22.5545
22.6213
22.5304
22.5759
Tuesday 29 December 2020 (29/12/2020)
22.5201
22.5251
22.5708
22.4852
22.5280
Monday 28 December 2020 (28/12/2020)
22.1307
22.5220
22.4245
22.2689
22.3467
Friday 25 December 2020 (25/12/2020)
22.5851
22.3034
22.4925
22.4306
22.4616
Thursday 24 December 2020 (24/12/2020)
22.5851
22.3034
22.4925
22.4306
22.4616
Wednesday 23 December 2020 (23/12/2020)
22.6384
22.5860
22.6411
22.6364
22.6388
Tuesday 22 December 2020 (22/12/2020)
22.5412
22.6395
22.6737
22.5751
22.6244
Monday 21 December 2020 (21/12/2020)
22.6125
22.5419
22.8650
22.7257
22.7954
Friday 18 December 2020 (18/12/2020)
22.3867
22.5660
22.4956
22.4519
22.4738
Thursday 17 December 2020 (17/12/2020)
22.4194
22.3847
22.4179
22.4128
22.4154
Wednesday 16 December 2020 (16/12/2020)
22.4868
22.4170
22.4920
22.4658
22.4789
Tuesday 15 December 2020 (15/12/2020)
22.8193
22.4888
22.7060
22.6718
22.6889
Monday 14 December 2020 (14/12/2020)
22.6401
22.8173
22.6771
22.6156
22.6464
Friday 11 December 2020 (11/12/2020)
22.5861
22.6435
22.6470
22.5872
22.6171
Thursday 10 December 2020 (10/12/2020)
22.3350
22.5888
22.3743
22.3473
22.3608
Wednesday 9 December 2020 (09/12/2020)
22.2604
22.3363
22.3127
22.2251
22.2689
Tuesday 8 December 2020 (08/12/2020)
22.3075
22.2604
22.3312
22.2320
22.2816
Monday 7 December 2020 (07/12/2020)
22.1921
22.3091
22.2995
22.2518
22.2757
Friday 4 December 2020 (04/12/2020)
22.3370
22.1658
22.2951
22.1940
22.2446
Thursday 3 December 2020 (03/12/2020)
22.3215
22.3370
22.3497
22.3225
22.3361
Wednesday 2 December 2020 (02/12/2020)
22.2543
22.3194
22.3821
22.2823
22.3322
Tuesday 1 December 2020 (01/12/2020)
22.2037
22.2531
22.2020
22.1804
22.1912

November

Monday 30 November 2020 (30/11/2020)
22.1476
22.2050
22.2428
22.1988
22.2208
Friday 27 November 2020 (27/11/2020)
22.0993
22.1349
22.1488
22.1007
22.1248
Thursday 26 November 2020 (26/11/2020)
21.9775
22.1005
22.0706
22.0466
22.0586
Wednesday 25 November 2020 (25/11/2020)
21.9764
21.9774
22.0534
21.9670
22.0102
Tuesday 24 November 2020 (24/11/2020)
22.0987
21.9780
22.0340
21.9675
22.0008
Monday 23 November 2020 (23/11/2020)
22.0471
22.1001
22.0563
22.0376
22.0470
Friday 20 November 2020 (20/11/2020)
22.1730
22.0635
22.1672
22.0898
22.1285
Thursday 19 November 2020 (19/11/2020)
22.2903
22.1739
22.3129
22.1329
22.2229
Wednesday 18 November 2020 (18/11/2020)
22.2142
22.2909
22.2697
22.2111
22.2404
Tuesday 17 November 2020 (17/11/2020)
22.2338
22.2110
22.4093
22.2102
22.3098
Monday 16 November 2020 (16/11/2020)
22.3421
22.2335
22.2838
22.1683
22.2261
Friday 13 November 2020 (13/11/2020)
22.5294
22.3818
22.5208
22.4030
22.4619
Thursday 12 November 2020 (12/11/2020)
22.3325
22.5306
22.4272
22.4184
22.4228
Wednesday 11 November 2020 (11/11/2020)
22.2206
22.3308
22.3011
22.1606
22.2309
Tuesday 10 November 2020 (10/11/2020)
22.2709
22.2212
22.3358
22.2389
22.2874
Monday 9 November 2020 (09/11/2020)
22.8491
22.2698
22.4926
22.3517
22.4222
Friday 6 November 2020 (06/11/2020)
22.8883
22.8608
23.0005
22.8972
22.9489
Thursday 5 November 2020 (05/11/2020)
22.9392
22.8906
22.9753
22.8891
22.9322
Wednesday 4 November 2020 (04/11/2020)
23.1602
22.9408
23.7991
22.9786
23.3889
Tuesday 3 November 2020 (03/11/2020)
23.2620
23.1635
23.2746
23.0281
23.1514
Monday 2 November 2020 (02/11/2020)
23.1923
23.2624
23.3251
23.1874
23.2563

October

Friday 30 October 2020 (30/10/2020)
23.3113
23.1106
23.3095
23.2325
23.2710
Thursday 29 October 2020 (29/10/2020)
23.3836
23.3124
23.4984
23.3200
23.4092
Wednesday 28 October 2020 (28/10/2020)
23.1089
23.3814
23.2902
23.2235
23.2569
Tuesday 27 October 2020 (27/10/2020)
23.0633
23.1094
23.1613
23.0179
23.0896
Monday 26 October 2020 (26/10/2020)
23.0221
23.0648
23.2212
23.1090
23.1651
Friday 23 October 2020 (23/10/2020)
23.1379
23.0767
23.1186
23.0633
23.0910
Thursday 22 October 2020 (22/10/2020)
23.3221
23.1390
23.3941
23.1188
23.2565
Wednesday 21 October 2020 (21/10/2020)
23.2856
23.3199
23.3198
23.2574
23.2886
Tuesday 20 October 2020 (20/10/2020)
23.2881
23.2863
23.3297
23.2170
23.2734
Monday 19 October 2020 (19/10/2020)
23.0885
23.2889
23.2036
23.1080
23.1558
Friday 16 October 2020 (16/10/2020)
23.2707
23.1240
23.2594
23.1699
23.2147
Thursday 15 October 2020 (15/10/2020)
23.3097
23.2703
23.4667
23.2808
23.3738
Wednesday 14 October 2020 (14/10/2020)
23.3173
23.3102
23.3460
23.3410
23.3435
Tuesday 13 October 2020 (13/10/2020)
23.3249
23.3163
23.4163
23.2812
23.3488
Monday 12 October 2020 (12/10/2020)
23.2729
23.3248
23.3398
23.2431
23.2915
Friday 9 October 2020 (09/10/2020)
23.3106
23.2292
23.3043
23.2973
23.3008
Thursday 8 October 2020 (08/10/2020)
23.4009
23.3121
23.3788
23.3260
23.3524
Wednesday 7 October 2020 (07/10/2020)
23.6621
23.3990
23.6074
23.3760
23.4917
Tuesday 6 October 2020 (06/10/2020)
23.3866
23.6598
23.5862
23.2782
23.4322
Monday 5 October 2020 (05/10/2020)
23.4980
23.3881
23.5141
23.3490
23.4316
Friday 2 October 2020 (02/10/2020)
23.7518
23.4600
23.8602
23.6152
23.7377
Thursday 1 October 2020 (01/10/2020)
24.0042
23.7500
23.9807
23.8117
23.8962

September

Wednesday 30 September 2020 (30/09/2020)
24.4069
24.0033
24.2691
24.1013
24.1852
Tuesday 29 September 2020 (29/09/2020)
24.2400
24.4102
24.3827
24.1688
24.2758
Monday 28 September 2020 (28/09/2020)
24.0374
24.2429
24.3067
23.9966
24.1517
Friday 25 September 2020 (25/09/2020)
23.9040
24.0790
24.1356
23.8878
24.0117
Thursday 24 September 2020 (24/09/2020)
24.2118
23.9074
24.4718
23.9105
24.1912
Wednesday 23 September 2020 (23/09/2020)
23.5975
24.2125
24.1810
23.5789
23.8800
Tuesday 22 September 2020 (22/09/2020)
23.3487
23.6006
23.5548
23.4024
23.4786
Monday 21 September 2020 (21/09/2020)
23.1334
23.3479
23.4748
23.2524
23.3636
Friday 18 September 2020 (18/09/2020)
22.9699
23.1657
23.1098
22.9953
23.0526
Thursday 17 September 2020 (17/09/2020)
23.0204
22.9689
23.1291
23.0826
23.1059
Wednesday 16 September 2020 (16/09/2020)
23.2898
23.0195
23.2102
23.2008
23.2055
Tuesday 15 September 2020 (15/09/2020)
23.2108
23.2907
23.2775
23.1971
23.2373
Monday 14 September 2020 (14/09/2020)
23.4125
23.2112
23.3487
23.3061
23.3274
Friday 11 September 2020 (11/09/2020)
23.5509
23.3853
23.4889
23.4229
23.4559
Thursday 10 September 2020 (10/09/2020)
23.4153
23.5506
23.5371
23.4626
23.4999
Wednesday 9 September 2020 (09/09/2020)
23.7191
23.4124
23.8598
23.4513
23.6556
Tuesday 8 September 2020 (08/09/2020)
23.5665
23.7205
23.6693
23.6260
23.6477
Monday 7 September 2020 (07/09/2020)
23.6139
23.5653
23.6139
23.6073
23.6106
Friday 4 September 2020 (04/09/2020)
23.8102
23.5968
23.7544
23.5667
23.6606
Thursday 3 September 2020 (03/09/2020)
23.8498
23.8080
23.8581
23.7300
23.7941
Wednesday 2 September 2020 (02/09/2020)
23.9407
23.8455
23.9295
23.9005
23.9150
Tuesday 1 September 2020 (01/09/2020)
24.2140
23.9403
24.0951
24.0281
24.0616

August

Monday 31 August 2020 (31/08/2020)
24.0830
24.2142
24.2858
24.1504
24.2181
Friday 28 August 2020 (28/08/2020)
24.3522
24.0497
24.2606
24.2228
24.2417
Thursday 27 August 2020 (27/08/2020)
24.1558
24.3484
24.3835
24.1067
24.2451
Wednesday 26 August 2020 (26/08/2020)
24.1270
24.1563
24.1746
24.1399
24.1573
Tuesday 25 August 2020 (25/08/2020)
24.1222
24.1274
24.1633
24.1136
24.1385
Monday 24 August 2020 (24/08/2020)
24.1147
24.1215
24.1154
24.0854
24.1004
Friday 21 August 2020 (21/08/2020)
24.3255
24.1038
24.3396
24.0994
24.2195
Thursday 20 August 2020 (20/08/2020)
24.1914
24.3252
24.3957
24.2623
24.3290
Wednesday 19 August 2020 (19/08/2020)
24.5112
24.1917
24.4350
24.2259
24.3305
Tuesday 18 August 2020 (18/08/2020)
24.4628
24.5097
24.5804
24.4461
24.5133
Monday 17 August 2020 (17/08/2020)
24.1569
24.4587
24.4229
24.2177
24.3203
Friday 14 August 2020 (14/08/2020)
24.3574
24.1592
24.3541
24.1764
24.2653
Thursday 13 August 2020 (13/08/2020)
24.5201
24.3585
24.5392
24.3714
24.4553
Wednesday 12 August 2020 (12/08/2020)
24.4340
24.5160
24.4661
24.4257
24.4459
Tuesday 11 August 2020 (11/08/2020)
24.5447
24.4348
24.5170
24.4369
24.4770
Monday 10 August 2020 (10/08/2020)
24.5310
24.5444
24.5877
24.5041
24.5459
Friday 7 August 2020 (07/08/2020)
24.6292
24.5062
24.6570
24.5021
24.5796
Thursday 6 August 2020 (06/08/2020)
24.6251
24.6313
24.8085
24.5885
24.6985
Wednesday 5 August 2020 (05/08/2020)
24.8221
24.6266
24.7825
24.6337
24.7081
Tuesday 4 August 2020 (04/08/2020)
24.6579
24.8207
24.8198
24.8054
24.8126
Monday 3 August 2020 (03/08/2020)
24.4157
24.6599
24.6614
24.3882
24.5248

July

Friday 31 July 2020 (31/07/2020)
24.2313
24.4014
24.3593
24.2129
24.2861
Thursday 30 July 2020 (30/07/2020)
24.0807
24.2311
24.3179
24.0699
24.1939
Wednesday 29 July 2020 (29/07/2020)
23.8994
24.0765
24.0052
23.8954
23.9503
Tuesday 28 July 2020 (28/07/2020)
23.8331
23.9000
23.9673
23.9312
23.9493
Monday 27 July 2020 (27/07/2020)
24.2078
23.8327
24.0687
24.0196
24.0442
Friday 24 July 2020 (24/07/2020)
24.3207
24.2069
24.3729
24.2015
24.2872
Thursday 23 July 2020 (23/07/2020)
24.0623
24.3209
24.2457
24.0525
24.1491
Wednesday 22 July 2020 (22/07/2020)
23.9344
24.0599
23.9974
23.9311
23.9643
Tuesday 21 July 2020 (21/07/2020)
23.9466
23.9346
23.9182
23.8405
23.8794
Monday 20 July 2020 (20/07/2020)
23.9826
23.9475
24.1047
24.0186
24.0617
Friday 17 July 2020 (17/07/2020)
23.7024
24.0038
23.9173
23.8774
23.8974
Thursday 16 July 2020 (16/07/2020)
23.6501
23.6994
23.6747
23.6728
23.6738
Wednesday 15 July 2020 (15/07/2020)
23.8789
23.6451
23.8307
23.7184
23.7746
Tuesday 14 July 2020 (14/07/2020)
24.1734
23.8802
24.1696
24.0113
24.0905
Monday 13 July 2020 (13/07/2020)
23.9062
24.1738
24.0073
23.8943
23.9508
Friday 10 July 2020 (10/07/2020)
24.0671
23.8443
24.1611
23.9075
24.0343
Thursday 9 July 2020 (09/07/2020)
24.1534
24.0688
24.1937
24.0787
24.1362
Wednesday 8 July 2020 (08/07/2020)
24.2490
24.1514
24.3114
24.1359
24.2237
Tuesday 7 July 2020 (07/07/2020)
23.7055
24.2496
24.1919
23.7004
23.9462
Monday 6 July 2020 (06/07/2020)
23.6467
23.7052
23.7179
23.6053
23.6616
Friday 3 July 2020 (03/07/2020)
23.7713
23.6946
23.8307
23.6872
23.7590
Thursday 2 July 2020 (02/07/2020)
23.9801
23.7718
23.9934
23.7305
23.8620
Wednesday 1 July 2020 (01/07/2020)
24.2795
23.9785
24.1728
24.1110
24.1419

June

Tuesday 30 June 2020 (30/06/2020)
24.2429
24.2810
24.3480
24.2946
24.3213
Monday 29 June 2020 (29/06/2020)
24.2855
24.2418
24.3279
24.3222
24.3251
Friday 26 June 2020 (26/06/2020)
23.8717
24.2949
24.1326
24.0496
24.0911
Thursday 25 June 2020 (25/06/2020)
24.0184
23.8727
24.1354
23.8967
24.0161
Wednesday 24 June 2020 (24/06/2020)
23.7232
24.0152
23.8960
23.7710
23.8335
Tuesday 23 June 2020 (23/06/2020)
23.7382
23.7189
23.8259
23.6360
23.7310
Monday 22 June 2020 (22/06/2020)
23.8476
23.7393
23.7445
23.5921
23.6683
Friday 19 June 2020 (19/06/2020)
23.9048
23.7529
23.9057
23.7208
23.8133
Thursday 18 June 2020 (18/06/2020)
23.5231
23.9065
23.7665
23.5381
23.6523
Wednesday 17 June 2020 (17/06/2020)
23.4508
23.5198
23.5394
23.3972
23.4683
Tuesday 16 June 2020 (16/06/2020)
23.4165
23.4501
23.3691
23.2056
23.2874
Monday 15 June 2020 (15/06/2020)
23.3655
23.4180
23.7630
23.4676
23.6153
Friday 12 June 2020 (12/06/2020)
24.0917
23.3305
24.0503
23.4648
23.7576
Thursday 11 June 2020 (11/06/2020)
23.1514
24.0903
23.8502
23.5189
23.6846
Wednesday 10 June 2020 (10/06/2020)
23.0388
23.1537
23.1732
23.0515
23.1124
Tuesday 9 June 2020 (09/06/2020)
22.4496
23.0368
22.8671
22.6907
22.7789
Monday 8 June 2020 (08/06/2020)
22.4178
22.4494
22.5166
22.4308
22.4737
Friday 5 June 2020 (05/06/2020)
22.9164
22.4042
22.6912
22.5359
22.6136
Thursday 4 June 2020 (04/06/2020)
22.6480
22.9174
22.8752
22.7229
22.7991
Wednesday 3 June 2020 (03/06/2020)
22.6338
22.6464
22.6064
22.4310
22.5187
Tuesday 2 June 2020 (02/06/2020)
22.9249
22.6343
22.9049
22.5994
22.7522
Monday 1 June 2020 (01/06/2020)
23.1754
22.9265
22.9586
22.9534
22.9560

May

Friday 29 May 2020 (29/05/2020)
23.0105
23.0706
23.0560
23.0014
23.0287
Thursday 28 May 2020 (28/05/2020)
23.0657
23.0102
23.0347
22.9590
22.9969
Wednesday 27 May 2020 (27/05/2020)
22.9883
23.0662
23.0394
22.9778
23.0086
Tuesday 26 May 2020 (26/05/2020)
23.2013
22.9872
23.0623
23.0008
23.0316
Monday 25 May 2020 (25/05/2020)
23.4698
23.2014
23.4352
23.2215
23.3284
Friday 22 May 2020 (22/05/2020)
23.5556
23.4013
23.7460
23.4021
23.5741
Thursday 21 May 2020 (21/05/2020)
24.0385
23.5559
23.9484
23.6636
23.8060
Wednesday 20 May 2020 (20/05/2020)
24.3323
24.0391
24.4195
23.9116
24.1656
Tuesday 19 May 2020 (19/05/2020)
24.4592
24.3282
24.3219
24.2708
24.2964
Monday 18 May 2020 (18/05/2020)
24.6935
24.4582
24.4094
24.4016
24.4055
Friday 15 May 2020 (15/05/2020)
24.5262
24.6403
24.5916
24.5596
24.5756
Thursday 14 May 2020 (14/05/2020)
24.8972
24.5270
24.9582
24.5068
24.7325
Wednesday 13 May 2020 (13/05/2020)
25.1351
24.8959
25.0121
24.8791
24.9456
Tuesday 12 May 2020 (12/05/2020)
24.6001
25.1332
24.9219
24.7345
24.8282
Monday 11 May 2020 (11/05/2020)
24.3703
24.6013
24.4865
24.4783
24.4824
Friday 8 May 2020 (08/05/2020)
24.7114
24.3728
24.6548
24.3874
24.5211
Thursday 7 May 2020 (07/05/2020)
25.0137
24.7067
25.0052
24.6114
24.8083
Wednesday 6 May 2020 (06/05/2020)
24.6720
25.0135
24.8877
24.6845
24.7861
Tuesday 5 May 2020 (05/05/2020)
24.9381
24.6716
24.8383
24.6776
24.7580
Monday 4 May 2020 (04/05/2020)
25.6229
24.9379
25.7858
25.0213
25.4036
Friday 1 May 2020 (01/05/2020)
25.0393
25.5889
25.5628
25.3019
25.4324

April

Thursday 30 April 2020 (30/04/2020)
24.3900
25.0389
24.9506
24.4071
24.6789
Wednesday 29 April 2020 (29/04/2020)
24.9257
24.3892
24.8846
24.5124
24.6985
Tuesday 28 April 2020 (28/04/2020)
25.3136
24.9261
25.3036
24.9032
25.1034
Monday 27 April 2020 (27/04/2020)
25.6965
25.3098
25.6323
25.5031
25.5677
Friday 24 April 2020 (24/04/2020)
25.4184
25.6823
25.8581
25.3044
25.5813
Thursday 23 April 2020 (23/04/2020)
25.2144
25.4178
25.3996
25.1172
25.2584
Wednesday 22 April 2020 (22/04/2020)
25.1603
25.2130
25.3529
25.0613
25.2071
Tuesday 21 April 2020 (21/04/2020)
24.8344
25.1603
25.0771
24.9911
25.0341
Monday 20 April 2020 (20/04/2020)
24.7645
24.8336
24.9233
24.7049
24.8141
Friday 17 April 2020 (17/04/2020)
24.7583
24.5327
24.7883
24.4705
24.6294
Thursday 16 April 2020 (16/04/2020)
24.8743
24.7581
25.2138
24.8380
25.0259
Wednesday 15 April 2020 (15/04/2020)
24.3526
24.8763
24.9579
24.4874
24.7227
Tuesday 14 April 2020 (14/04/2020)
24.4631
24.3534
24.5520
24.3542
24.4531
Monday 13 April 2020 (13/04/2020)
24.2675
24.4655
24.6218
24.1092
24.3655
Friday 10 April 2020 (10/04/2020)
24.3983
24.1679
24.5510
24.1745
24.3628
Thursday 9 April 2020 (09/04/2020)
24.7328
24.3992
24.6661
24.1891
24.4276
Wednesday 8 April 2020 (08/04/2020)
25.0770
24.7334
25.2713
24.8572
25.0643
Tuesday 7 April 2020 (07/04/2020)
25.1716
25.0782
25.1926
24.7109
24.9518
Monday 6 April 2020 (06/04/2020)
25.6863
25.1703
26.1440
25.2499
25.6970
Friday 3 April 2020 (03/04/2020)
24.9132
25.5597
25.4457
25.1132
25.2795
Thursday 2 April 2020 (02/04/2020)
25.0986
24.9105
25.1287
24.6924
24.9106
Wednesday 1 April 2020 (01/04/2020)
24.6535
25.0993
25.3242
24.7067
25.0155

March

Tuesday 31 March 2020 (31/03/2020)
24.8161
24.6575
24.7988
24.6249
24.7119
Monday 30 March 2020 (30/03/2020)
24.8165
24.8180
25.4910
24.7429
25.1170
Friday 27 March 2020 (27/03/2020)
23.8268
24.5440
24.6371
23.8599
24.2485
Thursday 26 March 2020 (26/03/2020)
24.5057
23.8278
24.5110
24.2268
24.3689
Wednesday 25 March 2020 (25/03/2020)
25.3114
24.5062
25.0553
24.8003
24.9278
Tuesday 24 March 2020 (24/03/2020)
25.7492
25.3127
25.6650
25.5762
25.6206
Monday 23 March 2020 (23/03/2020)
24.7310
25.7472
25.4146
25.2626
25.3386
Friday 20 March 2020 (20/03/2020)
24.3605
24.8287
24.4368
24.3118
24.3743
Thursday 19 March 2020 (19/03/2020)
24.5002
24.3625
24.6644
24.4955
24.5800
Wednesday 18 March 2020 (18/03/2020)
23.8806
24.5046
24.8055
24.5464
24.6760
Tuesday 17 March 2020 (17/03/2020)
24.1407
23.8799
24.1245
23.6445
23.8845
Monday 16 March 2020 (16/03/2020)
23.1243
24.1394
24.0042
22.9494
23.4768
Friday 13 March 2020 (13/03/2020)
23.2243
23.0351
23.2595
22.8323
23.0459
Thursday 12 March 2020 (12/03/2020)
22.7903
23.2221
24.2457
22.7440
23.4949
Wednesday 11 March 2020 (11/03/2020)
22.1662
22.7880
22.6835
22.2618
22.4727
Tuesday 10 March 2020 (10/03/2020)
22.4597
22.1669
22.4852
21.9704
22.2278
Monday 9 March 2020 (09/03/2020)
21.5059
22.4583
23.5687
21.8199
22.6943
Friday 6 March 2020 (06/03/2020)
20.9945
21.4682
21.5936
21.1449
21.3693
Thursday 5 March 2020 (05/03/2020)
20.4136
20.9939
20.9567
20.5148
20.7358
Wednesday 4 March 2020 (04/03/2020)
20.3482
20.4141
20.4406
20.1727
20.3067
Tuesday 3 March 2020 (03/03/2020)
20.2205
20.3495
20.3578
20.1322
20.2450
Monday 2 March 2020 (02/03/2020)
20.6270
20.2210
20.5431
20.2739
20.4085

February

Friday 28 February 2020 (28/02/2020)
20.1608
20.3018
20.5653
20.3249
20.4451
Thursday 27 February 2020 (27/02/2020)
19.7384
20.1611
19.9493
19.9475
19.9484
Wednesday 26 February 2020 (26/02/2020)
19.5425
19.7387
19.6100
19.6007
19.6054
Tuesday 25 February 2020 (25/02/2020)
19.4880
19.5425
19.6454
19.3979
19.5217
Monday 24 February 2020 (24/02/2020)
19.3910
19.4853
19.5777
19.4697
19.5237
Friday 21 February 2020 (21/02/2020)
19.1430
19.3402
19.4263
19.1703
19.2983
Thursday 20 February 2020 (20/02/2020)
18.8671
19.1402
19.0947
18.9792
19.0370
Wednesday 19 February 2020 (19/02/2020)
18.9103
18.8671
18.8775
18.8623
18.8699
Tuesday 18 February 2020 (18/02/2020)
18.9204
18.9110
18.9688
18.9633
18.9661
Monday 17 February 2020 (17/02/2020)
18.8926
18.9205
18.9193
18.8909
18.9051
Friday 14 February 2020 (14/02/2020)
18.9858
18.8736
18.9527
18.9429
18.9478
Thursday 13 February 2020 (13/02/2020)
19.0335
18.9851
19.0620
19.0525
19.0573
Wednesday 12 February 2020 (12/02/2020)
19.1215
19.0343
19.1148
19.0878
19.1013
Tuesday 11 February 2020 (11/02/2020)
19.1302
19.1222
19.1052
19.1011
19.1032
Monday 10 February 2020 (10/02/2020)
19.2311
19.1301
19.2516
19.1785
19.2151
Friday 7 February 2020 (07/02/2020)
19.1435
19.1951
19.2819
19.1506
19.2163
Thursday 6 February 2020 (06/02/2020)
19.1014
19.1440
19.1123
19.1122
19.1123
Wednesday 5 February 2020 (05/02/2020)
19.2593
19.1006
19.1894
19.1162
19.1528
Tuesday 4 February 2020 (04/02/2020)
19.4824
19.2596
19.3517
19.3515
19.3516
Monday 3 February 2020 (03/02/2020)
19.5628
19.4826
19.5815
19.4265
19.5040

January

Friday 31 January 2020 (31/01/2020)
19.3757
19.5700
19.5700
19.3804
19.4752
Thursday 30 January 2020 (30/01/2020)
19.2219
19.3730
19.4364
19.2996
19.3680
Wednesday 29 January 2020 (29/01/2020)
19.2389
19.2218
19.2398
19.1750
19.2074
Tuesday 28 January 2020 (28/01/2020)
19.5176
19.2399
19.4855
19.3301
19.4078
Monday 27 January 2020 (27/01/2020)
19.4181
19.5174
19.5067
19.4466
19.4767
Friday 24 January 2020 (24/01/2020)
19.3655
19.3420
19.3594
19.3233
19.3414
Thursday 23 January 2020 (23/01/2020)
19.3025
19.3659
19.3971
19.3444
19.3708
Wednesday 22 January 2020 (22/01/2020)
19.3772
19.3034
19.3551
19.2803
19.3177
Tuesday 21 January 2020 (21/01/2020)
19.2789
19.3767
19.3799
19.2959
19.3379
Monday 20 January 2020 (20/01/2020)
19.2933
19.2782
19.2734
19.2689
19.2712
Friday 17 January 2020 (17/01/2020)
19.4706
19.2891
19.4400
19.2875
19.3638
Thursday 16 January 2020 (16/01/2020)
19.4900
19.4700
19.5164
19.4699
19.4932
Wednesday 15 January 2020 (15/01/2020)
19.4159
19.4901
19.4833
19.4346
19.4590
Tuesday 14 January 2020 (14/01/2020)
19.3774
19.4161
19.4278
19.4201
19.4240
Monday 13 January 2020 (13/01/2020)
19.3090
19.3761
19.3385
19.3127
19.3256
Friday 10 January 2020 (10/01/2020)
19.3624
19.3211
19.3025
19.2852
19.2939
Thursday 9 January 2020 (09/01/2020)
19.3207
19.3600
19.3116
19.3017
19.3067
Wednesday 8 January 2020 (08/01/2020)
19.4707
19.3214
19.4942
19.4052
19.4497
Tuesday 7 January 2020 (07/01/2020)
19.4704
19.4708
19.4288
19.4220
19.4254
Monday 6 January 2020 (06/01/2020)
19.4879
19.4711
19.4874
19.4781
19.4828
Friday 3 January 2020 (03/01/2020)
19.3952
19.4338
19.4539
19.4354
19.4447
Thursday 2 January 2020 (02/01/2020)
19.5494
19.3954
19.5508
19.4053
19.4781
Wednesday 1 January 2020 (01/01/2020)
19.5245
19.5957
19.5419
19.5390
19.5405