Swiss Franc-Sri Lankan Rupee History: 2025
Go
Set AlertDaily CHF/LKR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 382.107, reached on 02/07/2025
The lowest level of 2025 was 318.846 reached 13/01/2025
The average level of 2025 was 351.6542
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/LKR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 11 August 2025 (11/08/2025) | 372.7310 | 371.6680 | 373.0100 | 371.5830 | 372.2965 |
| Friday 8 August 2025 (08/08/2025) | 372.7310 | 371.6680 | 373.0100 | 371.5830 | 372.2965 |
| Thursday 7 August 2025 (07/08/2025) | 372.2240 | 372.6350 | 372.6090 | 371.9250 | 372.2670 |
| Wednesday 6 August 2025 (06/08/2025) | 373.3540 | 372.2860 | 373.5630 | 371.7920 | 372.6775 |
| Tuesday 5 August 2025 (05/08/2025) | 372.6750 | 371.9050 | 372.4560 | 371.1920 | 371.8240 |
| Monday 4 August 2025 (04/08/2025) | 370.8160 | 372.6840 | 371.7270 | 371.5800 | 371.6535 |
| Friday 1 August 2025 (01/08/2025) | 369.7540 | 371.5000 | 371.9240 | 368.6580 | 370.2910 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 370.5400 | 372.5910 | 372.7030 | 370.4300 | 371.5665 |
| Wednesday 30 July 2025 (30/07/2025) | 375.3010 | 374.4480 | 375.9750 | 373.9250 | 374.9500 |
| Tuesday 29 July 2025 (29/07/2025) | 376.1750 | 375.1060 | 376.6490 | 374.8830 | 375.7660 |
| Monday 28 July 2025 (28/07/2025) | 379.0720 | 377.5390 | 379.3600 | 375.9420 | 377.6510 |
| Friday 25 July 2025 (25/07/2025) | 377.9190 | 380.1230 | 380.4510 | 377.5890 | 379.0200 |
| Thursday 24 July 2025 (24/07/2025) | 379.7070 | 380.3070 | 380.7680 | 379.3300 | 380.0490 |
| Wednesday 23 July 2025 (23/07/2025) | 379.2700 | 379.4650 | 379.3480 | 378.7400 | 379.0440 |
| Tuesday 22 July 2025 (22/07/2025) | 377.6850 | 379.2670 | 379.5110 | 377.3830 | 378.4470 |
| Monday 21 July 2025 (21/07/2025) | 377.1180 | 377.0660 | 377.7680 | 376.5760 | 377.1720 |
| Friday 18 July 2025 (18/07/2025) | 374.1790 | 377.3190 | 375.9130 | 375.6900 | 375.8015 |
| Thursday 17 July 2025 (17/07/2025) | 375.7320 | 374.1750 | 376.0600 | 373.6870 | 374.8735 |
| Wednesday 16 July 2025 (16/07/2025) | 377.6490 | 376.1130 | 377.3100 | 375.8280 | 376.5690 |
| Tuesday 15 July 2025 (15/07/2025) | 378.1490 | 377.6030 | 378.9550 | 377.2370 | 378.0960 |
| Monday 14 July 2025 (14/07/2025) | 377.0350 | 378.7520 | 378.8970 | 377.0350 | 377.9660 |
| Friday 11 July 2025 (11/07/2025) | 376.0560 | 378.6980 | 378.8630 | 375.9930 | 377.4280 |
| Thursday 10 July 2025 (10/07/2025) | 378.4460 | 377.3550 | 378.9700 | 377.2890 | 378.1295 |
| Wednesday 9 July 2025 (09/07/2025) | 377.4120 | 378.3350 | 378.3490 | 376.5520 | 377.4505 |
| Tuesday 8 July 2025 (08/07/2025) | 376.9280 | 377.2480 | 377.7160 | 376.6230 | 377.1695 |
| Monday 7 July 2025 (07/07/2025) | 377.6770 | 376.9190 | 378.4600 | 376.3710 | 377.4155 |
| Friday 4 July 2025 (04/07/2025) | 377.3750 | 377.7310 | 378.6500 | 377.1490 | 377.8995 |
| Thursday 3 July 2025 (03/07/2025) | 379.4100 | 377.3070 | 379.9730 | 377.0780 | 378.5255 |
| Wednesday 2 July 2025 (02/07/2025) | 377.9820 | 380.6170 | 382.1070 | 377.6800 | 379.8935 |
| Tuesday 1 July 2025 (01/07/2025) | 379.4520 | 380.0350 | 381.3950 | 379.2640 | 380.3295 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 374.7550 | 377.1600 | 377.6000 | 374.6250 | 376.1125 |
| Friday 27 June 2025 (27/06/2025) | 374.7030 | 375.5950 | 376.3100 | 374.0390 | 375.1745 |
| Thursday 26 June 2025 (26/06/2025) | 374.5120 | 374.8700 | 375.5950 | 373.7580 | 374.6765 |
| Wednesday 25 June 2025 (25/06/2025) | 372.4660 | 371.3080 | 372.7250 | 371.1590 | 371.9420 |
| Tuesday 24 June 2025 (24/06/2025) | 371.9750 | 372.9280 | 373.2450 | 370.3300 | 371.7875 |
| Monday 23 June 2025 (23/06/2025) | 366.6560 | 366.2460 | 367.9500 | 366.1590 | 367.0545 |
| Friday 20 June 2025 (20/06/2025) | 368.8230 | 368.6080 | 369.3200 | 367.5330 | 368.4265 |
| Thursday 19 June 2025 (19/06/2025) | 366.9960 | 366.6550 | 368.2250 | 366.1960 | 367.2105 |
| Wednesday 18 June 2025 (18/06/2025) | 368.3970 | 367.6330 | 368.8750 | 366.7480 | 367.8115 |
| Tuesday 17 June 2025 (17/06/2025) | 369.2410 | 372.0930 | 372.4360 | 369.0470 | 370.7415 |
| Monday 16 June 2025 (16/06/2025) | 368.0650 | 370.1190 | 369.7040 | 368.6740 | 369.1890 |
| Friday 13 June 2025 (13/06/2025) | 367.4890 | 368.0790 | 370.7590 | 366.9170 | 368.8380 |
| Thursday 12 June 2025 (12/06/2025) | 365.5920 | 368.3790 | 368.5230 | 365.5130 | 367.0180 |
| Wednesday 11 June 2025 (11/06/2025) | 363.2840 | 363.0030 | 364.0940 | 362.6930 | 363.3935 |
| Tuesday 10 June 2025 (10/06/2025) | 362.4850 | 363.3890 | 364.6140 | 362.1040 | 363.3590 |
| Monday 9 June 2025 (09/06/2025) | 364.1990 | 364.1140 | 364.8280 | 363.8920 | 364.3600 |
| Friday 6 June 2025 (06/06/2025) | 364.3740 | 364.3840 | 364.6000 | 363.2930 | 363.9465 |
| Thursday 5 June 2025 (05/06/2025) | 366.0700 | 365.1260 | 366.3970 | 364.0260 | 365.2115 |
| Wednesday 4 June 2025 (04/06/2025) | 363.2590 | 364.7450 | 365.0580 | 362.7830 | 363.9205 |
| Tuesday 3 June 2025 (03/06/2025) | 365.4780 | 363.1060 | 366.0270 | 362.7800 | 364.4035 |
| Monday 2 June 2025 (02/06/2025) | 365.7750 | 366.2010 | 366.7610 | 365.0630 | 365.9120 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 363.4280 | 364.6500 | 364.8250 | 363.0560 | 363.9405 |
| Thursday 29 May 2025 (29/05/2025) | 361.9320 | 363.1340 | 363.3900 | 359.9380 | 361.6640 |
| Wednesday 28 May 2025 (28/05/2025) | 361.6290 | 362.7490 | 363.4530 | 361.1730 | 362.3130 |
| Tuesday 27 May 2025 (27/05/2025) | 365.0960 | 363.3260 | 365.1000 | 362.7540 | 363.9270 |
| Monday 26 May 2025 (26/05/2025) | 364.1280 | 365.0990 | 364.2780 | 364.1280 | 364.2030 |
| Friday 23 May 2025 (23/05/2025) | 360.6300 | 363.5040 | 362.2350 | 362.2270 | 362.2310 |
| Thursday 22 May 2025 (22/05/2025) | 362.1870 | 360.5790 | 362.5480 | 360.1940 | 361.3710 |
| Wednesday 21 May 2025 (21/05/2025) | 362.3550 | 362.7990 | 363.9200 | 362.1030 | 363.0115 |
| Tuesday 20 May 2025 (20/05/2025) | 360.4940 | 362.3850 | 362.3850 | 360.1940 | 361.2895 |
| Monday 19 May 2025 (19/05/2025) | 357.8550 | 360.0160 | 359.6900 | 358.4510 | 359.0705 |
| Friday 16 May 2025 (16/05/2025) | 357.6770 | 357.5710 | 358.6740 | 357.0030 | 357.8385 |
| Thursday 15 May 2025 (15/05/2025) | 355.2940 | 356.7930 | 357.4190 | 355.1200 | 356.2695 |
| Wednesday 14 May 2025 (14/05/2025) | 356.7530 | 356.8110 | 358.4410 | 356.3450 | 357.3930 |
| Tuesday 13 May 2025 (13/05/2025) | 352.5050 | 353.2620 | 354.0520 | 352.6300 | 353.3410 |
| Monday 12 May 2025 (12/05/2025) | 354.9080 | 352.4800 | 354.9080 | 351.9460 | 353.4270 |
| Friday 9 May 2025 (09/05/2025) | 359.9740 | 358.5430 | 360.7830 | 358.4160 | 359.5995 |
| Thursday 8 May 2025 (08/05/2025) | 363.7670 | 361.4260 | 363.9830 | 360.9450 | 362.4640 |
| Wednesday 7 May 2025 (07/05/2025) | 363.8460 | 365.1950 | 366.1040 | 362.1550 | 364.1295 |
| Tuesday 6 May 2025 (06/05/2025) | 366.0430 | 364.1250 | 366.2680 | 362.2360 | 364.2520 |
| Monday 5 May 2025 (05/05/2025) | 363.2960 | 364.7420 | 364.9020 | 362.7440 | 363.8230 |
| Friday 2 May 2025 (02/05/2025) | 361.5080 | 362.9480 | 364.5200 | 360.5230 | 362.5215 |
| Thursday 1 May 2025 (01/05/2025) | 363.0140 | 363.0960 | 363.8700 | 361.1650 | 362.5175 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 361.9510 | 362.9960 | 365.0740 | 361.7320 | 363.4030 |
| Tuesday 29 April 2025 (29/04/2025) | 363.6960 | 362.8920 | 363.7980 | 361.9720 | 362.8850 |
| Monday 28 April 2025 (28/04/2025) | 362.2870 | 362.4740 | 363.1070 | 360.3620 | 361.7345 |
| Friday 25 April 2025 (25/04/2025) | 361.4600 | 361.9580 | 361.9910 | 360.1020 | 361.0465 |
| Thursday 24 April 2025 (24/04/2025) | 362.4340 | 361.7040 | 363.7080 | 361.3870 | 362.5475 |
| Wednesday 23 April 2025 (23/04/2025) | 365.1410 | 362.0700 | 365.5090 | 361.8530 | 363.6810 |
| Tuesday 22 April 2025 (22/04/2025) | 365.4280 | 362.2650 | 365.9040 | 362.1030 | 364.0035 |
| Monday 21 April 2025 (21/04/2025) | 364.6060 | 365.4210 | 366.8140 | 364.6060 | 365.7100 |
| Friday 18 April 2025 (18/04/2025) | 364.3240 | 364.3240 | 364.3240 | 364.3240 | 364.3240 |
| Thursday 17 April 2025 (17/04/2025) | 367.3380 | 364.3240 | 367.4890 | 362.5540 | 365.0215 |
| Wednesday 16 April 2025 (16/04/2025) | 363.1630 | 367.5000 | 367.8040 | 363.1490 | 365.4765 |
| Tuesday 15 April 2025 (15/04/2025) | 367.1800 | 362.1590 | 367.5350 | 362.0790 | 364.8070 |
| Monday 14 April 2025 (14/04/2025) | 366.1810 | 366.0820 | 368.4750 | 362.1860 | 365.3305 |
| Friday 11 April 2025 (11/04/2025) | 364.9660 | 365.5380 | 367.3880 | 362.8570 | 365.1225 |
| Thursday 10 April 2025 (10/04/2025) | 349.1250 | 359.5280 | 359.5380 | 347.8700 | 353.7040 |
| Wednesday 9 April 2025 (09/04/2025) | 356.2060 | 350.4010 | 360.6150 | 350.3470 | 355.4810 |
| Tuesday 8 April 2025 (08/04/2025) | 348.6170 | 352.6150 | 352.6800 | 347.6100 | 350.1450 |
| Monday 7 April 2025 (07/04/2025) | 345.8730 | 348.9670 | 350.3460 | 344.8640 | 347.6050 |
| Friday 4 April 2025 (04/04/2025) | 342.1760 | 346.9270 | 349.3910 | 341.9910 | 345.6910 |
| Thursday 3 April 2025 (03/04/2025) | 333.6590 | 347.0180 | 340.5850 | 340.2970 | 340.4410 |
| Wednesday 2 April 2025 (02/04/2025) | 334.9270 | 333.6790 | 335.2940 | 333.3250 | 334.3095 |
| Tuesday 1 April 2025 (01/04/2025) | 334.7890 | 334.9270 | 336.2820 | 334.7400 | 335.5110 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 336.6890 | 335.5450 | 336.7650 | 335.3070 | 336.0360 |
| Friday 28 March 2025 (28/03/2025) | 335.4670 | 336.0000 | 336.1860 | 334.8140 | 335.5000 |
| Thursday 27 March 2025 (27/03/2025) | 336.4880 | 335.6810 | 336.7750 | 334.8510 | 335.8130 |
| Wednesday 26 March 2025 (26/03/2025) | 334.4570 | 335.4990 | 335.7290 | 333.9660 | 334.8475 |
| Tuesday 25 March 2025 (25/03/2025) | 336.8590 | 335.9970 | 337.0650 | 336.2670 | 336.6660 |
| Monday 24 March 2025 (24/03/2025) | 337.4800 | 336.8560 | 337.4860 | 336.2200 | 336.8530 |
| Friday 21 March 2025 (21/03/2025) | 335.5990 | 336.3900 | 336.9900 | 335.1880 | 336.0890 |
| Thursday 20 March 2025 (20/03/2025) | 336.8850 | 336.2310 | 338.1030 | 335.4420 | 336.7725 |
| Wednesday 19 March 2025 (19/03/2025) | 336.8400 | 336.9410 | 337.7850 | 336.6080 | 337.1965 |
| Tuesday 18 March 2025 (18/03/2025) | 336.0010 | 336.8280 | 337.1650 | 335.8460 | 336.5055 |
| Monday 17 March 2025 (17/03/2025) | 335.0570 | 336.0160 | 335.6030 | 335.6030 | 335.6030 |
| Friday 14 March 2025 (14/03/2025) | 334.7370 | 334.9170 | 334.8800 | 334.3480 | 334.6140 |
| Thursday 13 March 2025 (13/03/2025) | 334.5090 | 334.7080 | 335.3800 | 333.5340 | 334.4570 |
| Wednesday 12 March 2025 (12/03/2025) | 334.1760 | 334.9720 | 335.2230 | 334.0200 | 334.6215 |
| Tuesday 11 March 2025 (11/03/2025) | 336.7510 | 334.1700 | 337.9930 | 333.9450 | 335.9690 |
| Monday 10 March 2025 (10/03/2025) | 335.8800 | 336.8100 | 337.9600 | 335.8210 | 336.8905 |
| Friday 7 March 2025 (07/03/2025) | 335.1750 | 335.5880 | 337.0670 | 334.8840 | 335.9755 |
| Thursday 6 March 2025 (06/03/2025) | 331.5860 | 334.5870 | 334.8900 | 331.1250 | 333.0075 |
| Wednesday 5 March 2025 (05/03/2025) | 332.5810 | 329.5430 | 333.1480 | 329.1940 | 331.1710 |
| Tuesday 4 March 2025 (04/03/2025) | 328.1420 | 330.5600 | 330.7790 | 330.1040 | 330.4415 |
| Monday 3 March 2025 (03/03/2025) | 329.0080 | 328.1500 | 329.5070 | 326.9680 | 328.2375 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 327.9320 | 327.2970 | 328.6910 | 326.5030 | 327.5970 |
| Thursday 27 February 2025 (27/02/2025) | 330.0120 | 330.1200 | 330.1950 | 328.5230 | 329.3590 |
| Wednesday 26 February 2025 (26/02/2025) | 330.7660 | 329.8880 | 331.0390 | 329.4380 | 330.2385 |
| Tuesday 25 February 2025 (25/02/2025) | 330.0820 | 330.5720 | 331.2840 | 329.7530 | 330.5185 |
| Monday 24 February 2025 (24/02/2025) | 329.0010 | 329.8990 | 330.3980 | 328.5240 | 329.4610 |
| Friday 21 February 2025 (21/02/2025) | 328.6830 | 329.6690 | 330.0590 | 328.1440 | 329.1015 |
| Thursday 20 February 2025 (20/02/2025) | 328.0720 | 328.0970 | 328.4900 | 327.9400 | 328.2150 |
| Wednesday 19 February 2025 (19/02/2025) | 327.7580 | 328.0370 | 328.8780 | 326.9690 | 327.9235 |
| Tuesday 18 February 2025 (18/02/2025) | 328.2300 | 327.5560 | 328.9910 | 327.5560 | 328.2735 |
| Monday 17 February 2025 (17/02/2025) | 329.5130 | 327.6910 | 329.5130 | 327.3890 | 328.4510 |
| Friday 14 February 2025 (14/02/2025) | 327.8110 | 328.4940 | 328.6860 | 326.9700 | 327.8280 |
| Thursday 13 February 2025 (13/02/2025) | 324.8330 | 325.4350 | 326.6200 | 323.8310 | 325.2255 |
| Wednesday 12 February 2025 (12/02/2025) | 325.5220 | 325.4930 | 326.8330 | 325.1380 | 325.9855 |
| Tuesday 11 February 2025 (11/02/2025) | 325.9450 | 323.1610 | 326.6790 | 323.0870 | 324.8830 |
| Monday 10 February 2025 (10/02/2025) | 328.7450 | 326.4450 | 327.5770 | 326.6910 | 327.1340 |
| Friday 7 February 2025 (07/02/2025) | 329.1420 | 328.1940 | 329.2500 | 327.3550 | 328.3025 |
| Thursday 6 February 2025 (06/02/2025) | 327.7610 | 328.4480 | 330.1890 | 327.7120 | 328.9505 |
| Wednesday 5 February 2025 (05/02/2025) | 331.2150 | 331.8490 | 332.2500 | 330.7580 | 331.5040 |
| Tuesday 4 February 2025 (04/02/2025) | 327.8440 | 328.8340 | 329.4990 | 327.7140 | 328.6065 |
| Monday 3 February 2025 (03/02/2025) | 330.2930 | 327.8880 | 330.8900 | 327.6950 | 329.2925 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 327.1390 | 327.5130 | 327.8100 | 326.8010 | 327.3055 |
| Thursday 30 January 2025 (30/01/2025) | 327.2990 | 327.1370 | 327.7950 | 326.4080 | 327.1015 |
| Wednesday 29 January 2025 (29/01/2025) | 328.2250 | 326.1300 | 327.5280 | 326.7640 | 327.1460 |
| Tuesday 28 January 2025 (28/01/2025) | 327.5270 | 328.2400 | 328.5470 | 327.1960 | 327.8715 |
| Monday 27 January 2025 (27/01/2025) | 330.0660 | 330.9530 | 332.8630 | 330.0630 | 331.4630 |
| Friday 24 January 2025 (24/01/2025) | 330.3650 | 327.4210 | 330.4860 | 327.2960 | 328.8910 |
| Thursday 23 January 2025 (23/01/2025) | 330.4650 | 327.9300 | 329.5380 | 329.0530 | 329.2955 |
| Wednesday 22 January 2025 (22/01/2025) | 329.7440 | 330.4620 | 330.8710 | 329.5820 | 330.2265 |
| Tuesday 21 January 2025 (21/01/2025) | 325.6960 | 325.2940 | 326.9420 | 325.2330 | 326.0875 |
| Monday 20 January 2025 (20/01/2025) | 325.2720 | 324.1930 | 325.4600 | 323.9380 | 324.6990 |
| Friday 17 January 2025 (17/01/2025) | 324.7830 | 324.8310 | 326.1640 | 324.5910 | 325.3775 |
| Thursday 16 January 2025 (16/01/2025) | 324.0130 | 324.7830 | 325.8650 | 323.9380 | 324.9015 |
| Wednesday 15 January 2025 (15/01/2025) | 323.9420 | 323.1480 | 325.1240 | 322.4980 | 323.8110 |
| Tuesday 14 January 2025 (14/01/2025) | 320.4910 | 321.7650 | 322.2650 | 319.8310 | 321.0480 |
| Monday 13 January 2025 (13/01/2025) | 319.3680 | 318.9540 | 321.7260 | 318.8460 | 320.2860 |
| Friday 10 January 2025 (10/01/2025) | 322.8340 | 323.9480 | 323.9950 | 321.9200 | 322.9575 |
| Thursday 9 January 2025 (09/01/2025) | 321.4300 | 322.5410 | 324.0330 | 321.3700 | 322.7015 |
| Wednesday 8 January 2025 (08/01/2025) | 326.5620 | 324.6790 | 326.3200 | 325.7340 | 326.0270 |
| Tuesday 7 January 2025 (07/01/2025) | 327.2650 | 326.5300 | 327.4010 | 325.7350 | 326.5680 |
| Monday 6 January 2025 (06/01/2025) | 328.7400 | 327.7680 | 328.8740 | 327.5710 | 328.2225 |
| Friday 3 January 2025 (03/01/2025) | 322.6300 | 322.9210 | 323.4630 | 322.2300 | 322.8465 |
| Thursday 2 January 2025 (02/01/2025) | 324.8020 | 323.8030 | 324.7720 | 324.1390 | 324.4555 |
| Wednesday 1 January 2025 (01/01/2025) | 324.8020 | 323.8030 | 324.7720 | 324.1390 | 324.4555 |