/

Swiss Franc-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 387.559, reached on 01/01/2024

The lowest level of 2024 was 323.731 reached 02/05/2024

The average level of 2024 was 342.9709

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
324.8020
323.8030
324.7720
324.1390
324.4555
Monday 30 December 2024 (30/12/2024)
324.9110
324.7820
324.9940
323.7460
324.3700
Friday 27 December 2024 (27/12/2024)
329.3980
327.2080
328.1410
327.9660
328.0535
Thursday 26 December 2024 (26/12/2024)
329.3980
327.2080
328.1410
327.9660
328.0535
Wednesday 25 December 2024 (25/12/2024)
329.3980
327.2080
328.1410
327.9660
328.0535
Tuesday 24 December 2024 (24/12/2024)
329.3980
327.2080
328.1410
327.9660
328.0535
Monday 23 December 2024 (23/12/2024)
330.7630
329.4100
331.0290
329.1960
330.1125
Friday 20 December 2024 (20/12/2024)
326.7330
327.1080
328.5630
326.2480
327.4055
Thursday 19 December 2024 (19/12/2024)
325.7900
328.5390
328.8000
324.9700
326.8850
Wednesday 18 December 2024 (18/12/2024)
325.7310
327.0910
326.4130
325.9370
326.1750
Tuesday 17 December 2024 (17/12/2024)
325.7850
325.7190
326.1100
324.3440
325.2270
Monday 16 December 2024 (16/12/2024)
326.2110
324.0430
326.7470
323.8770
325.3120
Friday 13 December 2024 (13/12/2024)
326.7600
325.5520
326.6760
325.7020
326.1890
Thursday 12 December 2024 (12/12/2024)
327.8130
326.8130
328.2670
325.6840
326.9755
Wednesday 11 December 2024 (11/12/2024)
328.3440
327.7220
328.5670
328.0850
328.3260
Tuesday 10 December 2024 (10/12/2024)
330.9620
328.3110
330.8990
328.7470
329.8230
Monday 9 December 2024 (09/12/2024)
331.2580
330.9740
331.3110
330.0080
330.6595
Friday 6 December 2024 (06/12/2024)
330.8540
331.2820
331.9050
330.5000
331.2025
Thursday 5 December 2024 (05/12/2024)
327.9980
329.5840
328.9760
328.0360
328.5060
Wednesday 4 December 2024 (04/12/2024)
327.9800
328.0010
328.7210
327.3070
328.0140
Tuesday 3 December 2024 (03/12/2024)
327.9910
327.5500
328.8760
327.0730
327.9745
Monday 2 December 2024 (02/12/2024)
329.3050
329.1230
329.6640
327.8260
328.7450

November

Friday 29 November 2024 (29/11/2024)
329.5250
328.9520
330.6020
328.8200
329.7110
Thursday 28 November 2024 (28/11/2024)
329.1720
328.5870
329.3900
328.4580
328.9240
Wednesday 27 November 2024 (27/11/2024)
329.4920
328.3110
330.1980
328.2490
329.2235
Tuesday 26 November 2024 (26/11/2024)
328.1420
328.4780
328.7820
327.8460
328.3140
Monday 25 November 2024 (25/11/2024)
324.8690
328.1560
327.3530
325.6540
326.5035
Friday 22 November 2024 (22/11/2024)
326.3820
325.1730
327.9740
324.9580
326.4660
Thursday 21 November 2024 (21/11/2024)
329.4720
329.3020
329.7810
329.3370
329.5590
Wednesday 20 November 2024 (20/11/2024)
329.3930
329.4840
329.7550
327.9650
328.8600
Tuesday 19 November 2024 (19/11/2024)
328.3080
328.4660
330.3760
327.9860
329.1810
Monday 18 November 2024 (18/11/2024)
327.9320
328.6050
329.1050
327.7800
328.4425
Friday 15 November 2024 (15/11/2024)
328.6900
330.6780
331.2510
328.5320
329.8915
Thursday 14 November 2024 (14/11/2024)
331.2140
327.8410
330.5300
328.8450
329.6875
Wednesday 13 November 2024 (13/11/2024)
331.7700
331.1340
332.2280
331.0130
331.6205
Tuesday 12 November 2024 (12/11/2024)
330.9160
333.7540
333.8670
330.8170
332.3420
Monday 11 November 2024 (11/11/2024)
333.8350
332.6950
333.8350
332.5310
333.1830
Friday 8 November 2024 (08/11/2024)
334.9160
335.3840
336.4400
334.8040
335.6220
Thursday 7 November 2024 (07/11/2024)
335.1110
333.9570
335.4370
333.3450
334.3910
Wednesday 6 November 2024 (06/11/2024)
334.5180
333.5400
335.6750
333.0830
334.3790
Tuesday 5 November 2024 (05/11/2024)
339.9040
338.0620
340.2930
338.0440
339.1685
Monday 4 November 2024 (04/11/2024)
336.6820
339.7430
339.0610
338.0430
338.5520
Friday 1 November 2024 (01/11/2024)
339.9080
336.8750
340.0910
335.6320
337.8615

October

Thursday 31 October 2024 (31/10/2024)
338.3030
341.2070
342.1530
337.7320
339.9425
Wednesday 30 October 2024 (30/10/2024)
337.8280
338.2620
338.4060
337.4990
337.9525
Tuesday 29 October 2024 (29/10/2024)
339.7450
337.8220
340.1870
337.4570
338.8220
Monday 28 October 2024 (28/10/2024)
338.7970
339.7570
339.9690
338.3490
339.1590
Friday 25 October 2024 (25/10/2024)
339.3980
339.4010
339.9790
338.4490
339.2140
Thursday 24 October 2024 (24/10/2024)
340.4610
339.2850
340.7710
338.8150
339.7930
Wednesday 23 October 2024 (23/10/2024)
338.8270
340.0800
340.2530
337.8550
339.0540
Tuesday 22 October 2024 (22/10/2024)
338.4430
338.7530
339.6320
338.0730
338.8525
Monday 21 October 2024 (21/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Friday 18 October 2024 (18/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Thursday 17 October 2024 (17/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Wednesday 16 October 2024 (16/10/2024)
338.1890
339.0620
340.5670
337.9340
339.2505
Tuesday 15 October 2024 (15/10/2024)
341.2240
339.4260
341.5550
339.1300
340.3425
Monday 14 October 2024 (14/10/2024)
341.2240
339.4260
341.5550
339.1300
340.3425
Friday 11 October 2024 (11/10/2024)
340.8250
342.7030
343.2550
340.6560
341.9555
Thursday 10 October 2024 (10/10/2024)
340.8250
342.7030
343.2550
340.6560
341.9555
Wednesday 9 October 2024 (09/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Tuesday 8 October 2024 (08/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Monday 7 October 2024 (07/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Friday 4 October 2024 (04/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Thursday 3 October 2024 (03/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745
Wednesday 2 October 2024 (02/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745
Tuesday 1 October 2024 (01/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745

September

Monday 30 September 2024 (30/09/2024)
353.3300
355.5820
355.7910
352.9690
354.3800
Friday 27 September 2024 (27/09/2024)
353.3300
355.5820
355.7910
352.9690
354.3800
Thursday 26 September 2024 (26/09/2024)
355.0480
353.3420
355.0780
353.7990
354.4385
Monday 23 September 2024 (23/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Friday 20 September 2024 (20/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Thursday 19 September 2024 (19/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Wednesday 18 September 2024 (18/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Tuesday 17 September 2024 (17/09/2024)
354.6980
357.8740
356.7510
355.9280
356.3395
Monday 16 September 2024 (16/09/2024)
355.7780
354.5150
356.0310
354.3190
355.1750
Friday 13 September 2024 (13/09/2024)
353.9610
354.8090
356.2800
353.7620
355.0210
Thursday 12 September 2024 (12/09/2024)
353.9450
352.4340
354.3500
352.2630
353.3065
Wednesday 11 September 2024 (11/09/2024)
355.1710
353.9540
356.9020
353.6710
355.2865
Tuesday 10 September 2024 (10/09/2024)
354.4080
355.1780
356.2390
353.8120
355.0255
Monday 9 September 2024 (09/09/2024)
355.5530
354.4320
355.5690
353.9630
354.7660
Friday 6 September 2024 (06/09/2024)
353.5590
355.5700
355.7340
352.7190
354.2265
Thursday 5 September 2024 (05/09/2024)
352.3240
353.5530
352.8410
352.0280
352.4345
Wednesday 4 September 2024 (04/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Tuesday 3 September 2024 (03/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Monday 2 September 2024 (02/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700

August

Friday 30 August 2024 (30/08/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Thursday 29 August 2024 (29/08/2024)
357.4900
354.8460
356.8190
355.3340
356.0765
Wednesday 28 August 2024 (28/08/2024)
355.3120
355.8430
356.0930
354.1770
355.1350
Tuesday 27 August 2024 (27/08/2024)
355.3120
355.8430
356.0930
354.1770
355.1350
Monday 26 August 2024 (26/08/2024)
351.4400
355.3120
354.2720
352.8770
353.5745
Friday 23 August 2024 (23/08/2024)
354.4660
354.2090
355.8130
353.5490
354.6810
Thursday 22 August 2024 (22/08/2024)
354.4660
354.2090
355.8130
353.5490
354.6810
Wednesday 21 August 2024 (21/08/2024)
352.0260
351.4700
352.7930
350.9820
351.8875
Tuesday 20 August 2024 (20/08/2024)
347.6360
350.0350
350.0410
347.4780
348.7595
Monday 19 August 2024 (19/08/2024)
344.4980
345.1790
345.2290
344.2920
344.7605
Friday 16 August 2024 (16/08/2024)
346.2790
342.6440
346.4600
342.4550
344.4575
Thursday 15 August 2024 (15/08/2024)
346.2790
342.6440
346.4600
342.4550
344.4575
Wednesday 14 August 2024 (14/08/2024)
343.8800
346.2910
345.5450
345.0720
345.3085
Tuesday 13 August 2024 (13/08/2024)
345.7520
343.8770
345.8810
343.6460
344.7635
Monday 12 August 2024 (12/08/2024)
347.7260
345.7550
346.4140
345.0750
345.7445
Friday 9 August 2024 (09/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Thursday 8 August 2024 (08/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Wednesday 7 August 2024 (07/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Tuesday 6 August 2024 (06/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Monday 5 August 2024 (05/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Friday 2 August 2024 (02/08/2024)
342.9870
344.1620
345.0580
342.1410
343.5995
Thursday 1 August 2024 (01/08/2024)
342.9870
344.1620
345.0580
342.1410
343.5995

July

Wednesday 31 July 2024 (31/07/2024)
342.9870
344.1620
345.0580
342.1410
343.5995
Tuesday 30 July 2024 (30/07/2024)
341.2510
342.9900
343.0470
340.8920
341.9695
Monday 29 July 2024 (29/07/2024)
343.2190
341.2040
343.0910
341.9270
342.5090
Friday 26 July 2024 (26/07/2024)
344.1190
342.8540
344.4230
342.6820
343.5525
Thursday 25 July 2024 (25/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Wednesday 24 July 2024 (24/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Tuesday 23 July 2024 (23/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Monday 22 July 2024 (22/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Friday 19 July 2024 (19/07/2024)
343.6490
341.6300
343.1470
342.0770
342.6120
Thursday 18 July 2024 (18/07/2024)
344.4450
343.6370
344.3950
344.0830
344.2390
Wednesday 17 July 2024 (17/07/2024)
339.3710
344.5090
342.5950
341.0100
341.8025
Tuesday 16 July 2024 (16/07/2024)
338.7250
339.3620
339.5000
338.4050
338.9525
Monday 15 July 2024 (15/07/2024)
338.1510
338.2260
338.1910
337.7430
337.9670
Friday 12 July 2024 (12/07/2024)
336.8490
337.5680
337.3740
337.3440
337.3590
Thursday 11 July 2024 (11/07/2024)
336.6240
336.8230
337.4560
336.8230
337.1395
Wednesday 10 July 2024 (10/07/2024)
339.2710
336.5430
339.0690
336.9380
338.0035
Tuesday 9 July 2024 (09/07/2024)
339.4520
339.3010
339.5640
338.9000
339.2320
Monday 8 July 2024 (08/07/2024)
340.5880
339.7770
341.1060
339.1510
340.1285
Friday 5 July 2024 (05/07/2024)
339.3650
339.5600
339.8140
338.4600
339.1370
Thursday 4 July 2024 (04/07/2024)
336.4610
337.9110
336.9740
336.7580
336.8660
Wednesday 3 July 2024 (03/07/2024)
337.1680
336.4290
337.3130
336.0740
336.6935
Tuesday 2 July 2024 (02/07/2024)
341.2200
338.8650
341.2200
338.2130
339.7165
Monday 1 July 2024 (01/07/2024)
341.2200
338.8650
341.2200
338.2130
339.7165

June

Friday 28 June 2024 (28/06/2024)
340.7070
340.7050
340.9750
340.0220
340.4985
Thursday 27 June 2024 (27/06/2024)
341.4820
341.2380
341.3640
340.7320
341.0480
Wednesday 26 June 2024 (26/06/2024)
341.4820
341.2380
341.3640
340.7320
341.0480
Tuesday 25 June 2024 (25/06/2024)
341.5870
341.2930
341.6840
340.8090
341.2465
Monday 24 June 2024 (24/06/2024)
341.5870
341.2930
341.6840
340.8090
341.2465
Friday 21 June 2024 (21/06/2024)
344.3430
343.3850
345.2270
342.2500
343.7385
Thursday 20 June 2024 (20/06/2024)
344.3430
343.3850
345.2270
342.2500
343.7385
Wednesday 19 June 2024 (19/06/2024)
345.7210
345.2910
346.0540
344.5320
345.2930
Tuesday 18 June 2024 (18/06/2024)
341.5830
340.5600
341.2670
341.2480
341.2575
Monday 17 June 2024 (17/06/2024)
341.5830
340.5600
341.2670
341.2480
341.2575
Friday 14 June 2024 (14/06/2024)
339.2800
340.4160
340.9570
338.7890
339.8730
Thursday 13 June 2024 (13/06/2024)
339.2800
340.4160
340.9570
338.7890
339.8730
Wednesday 12 June 2024 (12/06/2024)
337.1140
336.8220
337.8110
336.4190
337.1150
Tuesday 11 June 2024 (11/06/2024)
337.1650
338.2420
338.1290
337.7780
337.9535
Monday 10 June 2024 (10/06/2024)
340.1230
339.6030
340.3230
339.0150
339.6690
Friday 7 June 2024 (07/06/2024)
340.1230
339.6030
340.3230
339.0150
339.6690
Thursday 6 June 2024 (06/06/2024)
338.6520
340.1410
340.1620
338.5130
339.3375
Wednesday 5 June 2024 (05/06/2024)
339.0830
338.1180
339.2450
337.9940
338.6195
Tuesday 4 June 2024 (04/06/2024)
334.9840
339.0720
338.1710
335.6730
336.9220
Monday 3 June 2024 (03/06/2024)
334.1280
334.9690
335.9030
334.1280
335.0155

May

Friday 31 May 2024 (31/05/2024)
333.7510
332.8320
333.4790
332.8070
333.1430
Thursday 30 May 2024 (30/05/2024)
331.4280
333.7540
333.8490
331.1480
332.4985
Wednesday 29 May 2024 (29/05/2024)
331.3270
331.4190
331.4510
331.0170
331.2340
Tuesday 28 May 2024 (28/05/2024)
327.3610
328.5190
328.2130
327.3610
327.7870
Monday 27 May 2024 (27/05/2024)
327.3610
328.5190
328.2130
327.3610
327.7870
Friday 24 May 2024 (24/05/2024)
328.2430
327.1160
328.4410
326.9980
327.7195
Thursday 23 May 2024 (23/05/2024)
329.4060
327.6970
329.5290
327.4830
328.5060
Wednesday 22 May 2024 (22/05/2024)
329.4060
327.6970
329.5290
327.4830
328.5060
Tuesday 21 May 2024 (21/05/2024)
329.0490
329.3800
329.4570
329.1780
329.3175
Monday 20 May 2024 (20/05/2024)
329.8670
329.0230
329.9870
328.9070
329.4470
Friday 17 May 2024 (17/05/2024)
332.0120
328.2440
330.3210
330.0860
330.2035
Thursday 16 May 2024 (16/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Wednesday 15 May 2024 (15/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Tuesday 14 May 2024 (14/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Monday 13 May 2024 (13/05/2024)
330.1460
329.0520
330.2540
328.9830
329.6185
Friday 10 May 2024 (10/05/2024)
330.6040
327.9630
330.0550
328.7140
329.3845
Thursday 9 May 2024 (09/05/2024)
330.6040
327.9630
330.0550
328.7140
329.3845
Wednesday 8 May 2024 (08/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Tuesday 7 May 2024 (07/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Monday 6 May 2024 (06/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Friday 3 May 2024 (03/05/2024)
325.7080
328.5660
327.7180
326.7840
327.2510
Thursday 2 May 2024 (02/05/2024)
324.3920
325.7060
326.5610
323.7310
325.1460
Wednesday 1 May 2024 (01/05/2024)
324.6440
325.8550
325.3540
324.7950
325.0745

April

Tuesday 30 April 2024 (30/04/2024)
324.6440
325.8550
325.3540
324.7950
325.0745
Monday 29 April 2024 (29/04/2024)
324.6440
325.8550
325.3540
324.7950
325.0745
Friday 26 April 2024 (26/04/2024)
325.4280
324.1200
325.2850
325.0440
325.1645
Thursday 25 April 2024 (25/04/2024)
325.3380
325.4400
325.7660
324.8230
325.2945
Tuesday 23 April 2024 (23/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Monday 22 April 2024 (22/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Friday 19 April 2024 (19/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Thursday 18 April 2024 (18/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Wednesday 17 April 2024 (17/04/2024)
329.3080
331.5110
330.6310
330.0940
330.3625
Tuesday 16 April 2024 (16/04/2024)
329.2260
329.3230
329.5160
328.2170
328.8665
Monday 15 April 2024 (15/04/2024)
327.7190
329.2350
327.9410
327.2620
327.6015
Friday 12 April 2024 (12/04/2024)
326.9770
327.6610
328.2930
325.9350
327.1140
Thursday 11 April 2024 (11/04/2024)
326.9770
327.6610
328.2930
325.9350
327.1140
Wednesday 10 April 2024 (10/04/2024)
330.7720
330.9780
331.4410
330.0030
330.7220
Tuesday 9 April 2024 (09/04/2024)
329.4150
330.7640
330.4490
329.8750
330.1620
Monday 8 April 2024 (08/04/2024)
331.6960
329.4120
331.6960
329.2590
330.4775
Friday 5 April 2024 (05/04/2024)
329.8870
332.6960
330.9270
330.0830
330.5050
Thursday 4 April 2024 (04/04/2024)
329.8870
332.6960
330.9270
330.0830
330.5050
Wednesday 3 April 2024 (03/04/2024)
329.9940
329.8870
330.2430
329.4610
329.8520
Tuesday 2 April 2024 (02/04/2024)
331.4160
329.3930
331.5270
329.2520
330.3895
Monday 1 April 2024 (01/04/2024)
332.7480
334.0650
334.2060
332.5990
333.4025

March

Friday 29 March 2024 (29/03/2024)
333.1610
333.0490
333.5740
332.7020
333.1380
Thursday 28 March 2024 (28/03/2024)
332.3560
333.1370
333.4040
331.8850
332.6445
Wednesday 27 March 2024 (27/03/2024)
334.7410
332.3320
333.6770
333.0350
333.3560
Tuesday 26 March 2024 (26/03/2024)
336.2130
334.7380
336.3350
334.2810
335.3080
Monday 25 March 2024 (25/03/2024)
337.7700
336.1020
338.0980
336.2010
337.1495
Friday 22 March 2024 (22/03/2024)
340.3890
340.7920
341.1860
337.8600
339.5230
Thursday 21 March 2024 (21/03/2024)
340.3890
340.7920
341.1860
337.8600
339.5230
Wednesday 20 March 2024 (20/03/2024)
341.6210
340.3860
341.7450
340.1160
340.9305
Tuesday 19 March 2024 (19/03/2024)
344.2110
341.5500
344.0470
343.0530
343.5500
Monday 18 March 2024 (18/03/2024)
345.8870
344.2290
346.1210
344.0430
345.0820
Friday 15 March 2024 (15/03/2024)
347.1740
346.0350
347.0140
346.2750
346.6445
Thursday 14 March 2024 (14/03/2024)
347.8820
347.1690
348.0550
346.9320
347.4935
Wednesday 13 March 2024 (13/03/2024)
349.1820
348.4300
349.3900
348.4020
348.8960
Tuesday 12 March 2024 (12/03/2024)
350.6880
349.5560
350.4830
350.3640
350.4235
Monday 11 March 2024 (11/03/2024)
348.6550
349.6060
349.5190
349.0360
349.2775
Friday 8 March 2024 (08/03/2024)
348.6550
349.6060
349.5190
349.0360
349.2775
Thursday 7 March 2024 (07/03/2024)
348.8900
348.6670
349.5870
348.3780
348.9825
Wednesday 6 March 2024 (06/03/2024)
348.1610
348.9280
348.2890
347.7550
348.0220
Tuesday 5 March 2024 (05/03/2024)
348.3490
347.8900
349.3040
347.3770
348.3405
Monday 4 March 2024 (04/03/2024)
348.3490
347.8900
349.3040
347.3770
348.3405
Friday 1 March 2024 (01/03/2024)
350.8520
348.8760
349.3070
349.2630
349.2850

February

Thursday 29 February 2024 (29/02/2024)
352.0800
352.6250
352.8120
351.8150
352.3135
Wednesday 28 February 2024 (28/02/2024)
352.0800
352.6250
352.8120
351.8150
352.3135
Friday 16 February 2024 (16/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Thursday 15 February 2024 (15/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Wednesday 14 February 2024 (14/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Tuesday 13 February 2024 (13/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Monday 12 February 2024 (12/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Friday 9 February 2024 (09/02/2024)
358.2490
357.2570
358.1580
357.1120
357.6350
Thursday 8 February 2024 (08/02/2024)
358.1770
358.2590
358.8710
358.1740
358.5225
Wednesday 7 February 2024 (07/02/2024)
361.0530
358.1730
361.1850
358.1080
359.6465
Tuesday 6 February 2024 (06/02/2024)
360.1150
359.6770
360.3290
358.7900
359.5595
Monday 5 February 2024 (05/02/2024)
363.4060
360.1240
362.7340
360.4480
361.5910
Friday 2 February 2024 (02/02/2024)
362.9120
363.5550
363.4840
363.1770
363.3305
Thursday 1 February 2024 (01/02/2024)
362.9390
362.8510
364.0610
362.2740
363.1675

January

Wednesday 31 January 2024 (31/01/2024)
366.3900
366.9430
367.8490
366.0090
366.9290
Tuesday 30 January 2024 (30/01/2024)
368.7790
367.6560
368.6970
368.3110
368.5040
Monday 29 January 2024 (29/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Friday 26 January 2024 (26/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Thursday 25 January 2024 (25/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Wednesday 24 January 2024 (24/01/2024)
368.2650
369.3590
369.5070
367.8780
368.6925
Tuesday 23 January 2024 (23/01/2024)
368.7160
368.2240
368.8120
368.3790
368.5955
Monday 22 January 2024 (22/01/2024)
368.7490
368.7390
369.0540
368.1890
368.6215
Friday 19 January 2024 (19/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Thursday 18 January 2024 (18/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Wednesday 17 January 2024 (17/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Tuesday 16 January 2024 (16/01/2024)
377.8940
376.5110
377.6730
376.5610
377.1170
Monday 15 January 2024 (15/01/2024)
377.8940
376.5110
377.6730
376.5610
377.1170
Friday 12 January 2024 (12/01/2024)
379.1360
378.7920
379.4230
377.8880
378.6555
Thursday 11 January 2024 (11/01/2024)
379.1360
378.7920
379.4230
377.8880
378.6555
Wednesday 10 January 2024 (10/01/2024)
378.7070
379.1360
379.3720
378.5730
378.9725
Tuesday 9 January 2024 (09/01/2024)
380.0100
378.6980
380.0760
378.9230
379.4995
Monday 8 January 2024 (08/01/2024)
380.2620
379.8900
380.9400
379.5380
380.2390
Friday 5 January 2024 (05/01/2024)
379.9600
379.1880
380.3520
379.0620
379.7070
Thursday 4 January 2024 (04/01/2024)
379.8990
379.0830
380.1080
377.5000
378.8040
Wednesday 3 January 2024 (03/01/2024)
379.8990
379.0830
380.1080
377.5000
378.8040
Tuesday 2 January 2024 (02/01/2024)
385.1500
384.5430
385.9310
382.5000
384.2155
Monday 1 January 2024 (01/01/2024)
384.9770
385.1280
387.5590
384.6980
386.1285