/

Swiss Franc-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 404.747, reached on 02/02/2023

The lowest level of 2023 was 257.954 reached 03/04/2023

The average level of 2023 was 364.9541

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr8. May5. Jun3. Jul7. Aug4. Sep2. Oct30. Oct27. Nov25. DecMar '23May '23Jul '23Sep '23Nov '23250300350400450Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
384.9770
385.1280
387.5590
384.6980
386.1285
Thursday 28 December 2023 (28/12/2023)
382.1540
384.9810
387.6940
383.5900
385.6420
Wednesday 27 December 2023 (27/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Tuesday 26 December 2023 (26/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Monday 25 December 2023 (25/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Friday 22 December 2023 (22/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Monday 18 December 2023 (18/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Friday 15 December 2023 (15/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Thursday 14 December 2023 (14/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Wednesday 13 December 2023 (13/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Tuesday 12 December 2023 (12/12/2023)
373.4810
373.6050
374.2210
373.2310
373.7260
Monday 11 December 2023 (11/12/2023)
372.8440
373.5370
373.6720
371.5390
372.6055
Friday 8 December 2023 (08/12/2023)
373.0330
372.7260
374.2700
372.3180
373.2940
Thursday 7 December 2023 (07/12/2023)
374.7700
373.2140
374.4310
373.0620
373.7465
Wednesday 6 December 2023 (06/12/2023)
375.8450
374.8060
375.4020
374.8570
375.1295
Tuesday 5 December 2023 (05/12/2023)
376.5620
377.5990
377.5470
375.4160
376.4815
Monday 4 December 2023 (04/12/2023)
376.5620
377.5990
377.5470
375.4160
376.4815
Friday 1 December 2023 (01/12/2023)
374.9670
376.6840
376.8750
374.6250
375.7500

November

Thursday 30 November 2023 (30/11/2023)
374.9670
376.6840
376.8750
374.6250
375.7500
Wednesday 29 November 2023 (29/11/2023)
374.9670
376.6840
376.8750
374.6250
375.7500
Tuesday 28 November 2023 (28/11/2023)
371.6110
374.3750
374.0280
372.0530
373.0405
Monday 27 November 2023 (27/11/2023)
371.6110
374.3750
374.0280
372.0530
373.0405
Friday 24 November 2023 (24/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Thursday 23 November 2023 (23/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Wednesday 22 November 2023 (22/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Tuesday 21 November 2023 (21/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Monday 20 November 2023 (20/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Friday 17 November 2023 (17/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Thursday 16 November 2023 (16/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Wednesday 15 November 2023 (15/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Tuesday 14 November 2023 (14/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Monday 13 November 2023 (13/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Friday 10 November 2023 (10/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Thursday 9 November 2023 (09/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Wednesday 8 November 2023 (08/11/2023)
364.1390
364.9170
365.6680
364.0400
364.8540
Tuesday 7 November 2023 (07/11/2023)
361.7960
365.9940
364.2160
362.7280
363.4720
Monday 6 November 2023 (06/11/2023)
361.7960
365.9940
364.2160
362.7280
363.4720
Friday 3 November 2023 (03/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Thursday 2 November 2023 (02/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Wednesday 1 November 2023 (01/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040

October

Tuesday 31 October 2023 (31/10/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Monday 30 October 2023 (30/10/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Friday 27 October 2023 (27/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Thursday 26 October 2023 (26/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Wednesday 25 October 2023 (25/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Monday 23 October 2023 (23/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Friday 20 October 2023 (20/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Thursday 19 October 2023 (19/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Wednesday 18 October 2023 (18/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Tuesday 17 October 2023 (17/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Monday 16 October 2023 (16/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Friday 13 October 2023 (13/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Thursday 12 October 2023 (12/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Wednesday 11 October 2023 (11/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Tuesday 10 October 2023 (10/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Monday 9 October 2023 (09/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Friday 6 October 2023 (06/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Thursday 5 October 2023 (05/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Wednesday 4 October 2023 (04/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Tuesday 3 October 2023 (03/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Monday 2 October 2023 (02/10/2023)
353.9840
356.2400
355.4950
355.2280
355.3615

September

Friday 29 September 2023 (29/09/2023)
353.9840
356.2400
355.4950
355.2280
355.3615
Thursday 28 September 2023 (28/09/2023)
352.0450
354.0170
352.5530
352.4290
352.4910
Wednesday 27 September 2023 (27/09/2023)
354.5470
351.9800
353.7940
353.0750
353.4345
Tuesday 26 September 2023 (26/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Monday 25 September 2023 (25/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Friday 22 September 2023 (22/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Thursday 21 September 2023 (21/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Wednesday 20 September 2023 (20/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Tuesday 19 September 2023 (19/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Monday 18 September 2023 (18/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Friday 15 September 2023 (15/09/2023)
361.4610
363.0870
363.4900
361.3870
362.4385
Thursday 14 September 2023 (14/09/2023)
361.4610
363.0870
363.4900
361.3870
362.4385
Wednesday 13 September 2023 (13/09/2023)
362.5340
361.6380
363.7360
361.6310
362.6835
Tuesday 12 September 2023 (12/09/2023)
362.7100
361.8550
362.6070
361.9690
362.2880
Monday 11 September 2023 (11/09/2023)
361.7110
362.7510
361.8990
361.5120
361.7055
Friday 8 September 2023 (08/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Thursday 7 September 2023 (07/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Wednesday 6 September 2023 (06/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Tuesday 5 September 2023 (05/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Monday 4 September 2023 (04/09/2023)
362.4240
361.9210
362.7660
361.6300
362.1980
Friday 1 September 2023 (01/09/2023)
366.8790
365.9050
366.9330
366.7470
366.8400

August

Thursday 31 August 2023 (31/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Wednesday 30 August 2023 (30/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Tuesday 29 August 2023 (29/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Monday 28 August 2023 (28/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Friday 25 August 2023 (25/08/2023)
366.5840
369.4780
368.3050
367.8120
368.0585
Thursday 24 August 2023 (24/08/2023)
366.5840
369.4780
368.3050
367.8120
368.0585
Wednesday 23 August 2023 (23/08/2023)
369.2110
366.6710
368.8390
368.4030
368.6210
Tuesday 22 August 2023 (22/08/2023)
367.1380
369.6600
368.4830
368.0870
368.2850
Monday 21 August 2023 (21/08/2023)
367.1380
369.6600
368.4830
368.0870
368.2850
Friday 18 August 2023 (18/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Thursday 17 August 2023 (17/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Wednesday 16 August 2023 (16/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Tuesday 15 August 2023 (15/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Monday 14 August 2023 (14/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Friday 11 August 2023 (11/08/2023)
364.0670
367.5120
365.9150
365.8510
365.8830
Thursday 10 August 2023 (10/08/2023)
364.0670
367.5120
365.9150
365.8510
365.8830
Wednesday 9 August 2023 (09/08/2023)
366.0050
365.7950
367.0410
365.7590
366.4000
Tuesday 8 August 2023 (08/08/2023)
366.0050
365.7950
367.0410
365.7590
366.4000
Monday 7 August 2023 (07/08/2023)
366.5890
369.5590
368.9710
366.5890
367.7800
Friday 4 August 2023 (04/08/2023)
363.3840
364.7350
366.5300
362.7890
364.6595
Thursday 3 August 2023 (03/08/2023)
363.3840
364.7350
366.5300
362.7890
364.6595
Wednesday 2 August 2023 (02/08/2023)
365.1330
360.8250
363.4270
361.6580
362.5425
Tuesday 1 August 2023 (01/08/2023)
369.1140
368.0750
369.4190
367.1300
368.2745

July

Monday 31 July 2023 (31/07/2023)
369.1140
368.0750
369.4190
367.1300
368.2745
Friday 28 July 2023 (28/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Thursday 27 July 2023 (27/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Wednesday 26 July 2023 (26/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Tuesday 25 July 2023 (25/07/2023)
379.1120
381.7140
381.3280
380.3530
380.8405
Monday 24 July 2023 (24/07/2023)
379.1120
381.7140
381.3280
380.3530
380.8405
Friday 21 July 2023 (21/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Thursday 20 July 2023 (20/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Wednesday 19 July 2023 (19/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Tuesday 18 July 2023 (18/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Monday 17 July 2023 (17/07/2023)
372.4410
372.3460
373.7570
371.6050
372.6810
Friday 14 July 2023 (14/07/2023)
372.4410
372.3460
373.7570
371.6050
372.6810
Thursday 13 July 2023 (13/07/2023)
355.5420
362.3530
359.1990
358.5910
358.8950
Wednesday 12 July 2023 (12/07/2023)
355.5420
362.3530
359.1990
358.5910
358.8950
Tuesday 11 July 2023 (11/07/2023)
355.1250
355.5160
356.1260
354.6360
355.3810
Wednesday 5 July 2023 (05/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Tuesday 4 July 2023 (04/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Monday 3 July 2023 (03/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005

June

Friday 30 June 2023 (30/06/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Thursday 29 June 2023 (29/06/2023)
343.9600
342.6240
343.4680
343.2870
343.3775
Wednesday 28 June 2023 (28/06/2023)
345.0940
345.2490
345.6340
344.0590
344.8465
Tuesday 27 June 2023 (27/06/2023)
345.0940
345.2490
345.6340
344.0590
344.8465
Monday 26 June 2023 (26/06/2023)
343.8530
345.1060
346.0130
344.2590
345.1360
Friday 23 June 2023 (23/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Thursday 22 June 2023 (22/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Wednesday 21 June 2023 (21/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Tuesday 20 June 2023 (20/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Monday 19 June 2023 (19/06/2023)
341.1870
345.7200
345.4490
341.5250
343.4870
Friday 16 June 2023 (16/06/2023)
341.1870
345.7200
345.4490
341.5250
343.4870
Tuesday 13 June 2023 (13/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Monday 12 June 2023 (12/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Friday 9 June 2023 (09/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Thursday 8 June 2023 (08/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Wednesday 7 June 2023 (07/06/2023)
319.9540
322.1830
322.0000
320.8540
321.4270
Tuesday 6 June 2023 (06/06/2023)
319.9540
322.1830
322.0000
320.8540
321.4270
Monday 5 June 2023 (05/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Friday 2 June 2023 (02/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Thursday 1 June 2023 (01/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940

May

Wednesday 31 May 2023 (31/05/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Tuesday 30 May 2023 (30/05/2023)
326.8510
324.8400
327.1820
324.8220
326.0020
Monday 29 May 2023 (29/05/2023)
329.2580
329.2500
330.0500
328.8200
329.4350
Friday 26 May 2023 (26/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Thursday 25 May 2023 (25/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Wednesday 24 May 2023 (24/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Tuesday 23 May 2023 (23/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Monday 22 May 2023 (22/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Friday 19 May 2023 (19/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Thursday 18 May 2023 (18/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Wednesday 17 May 2023 (17/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Tuesday 16 May 2023 (16/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Monday 15 May 2023 (15/05/2023)
351.3760
351.4960
352.3970
350.6650
351.5310
Friday 12 May 2023 (12/05/2023)
351.3760
351.4960
352.3970
350.6650
351.5310
Thursday 11 May 2023 (11/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Wednesday 10 May 2023 (10/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Tuesday 9 May 2023 (09/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Friday 5 May 2023 (05/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Thursday 4 May 2023 (04/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Wednesday 3 May 2023 (03/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Tuesday 2 May 2023 (02/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480

April

Friday 28 April 2023 (28/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Thursday 27 April 2023 (27/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Wednesday 26 April 2023 (26/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Tuesday 25 April 2023 (25/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Monday 24 April 2023 (24/04/2023)
362.4210
362.6210
363.4830
361.8370
362.6600
Friday 21 April 2023 (21/04/2023)
360.7720
360.1940
361.7580
360.5150
361.1365
Thursday 20 April 2023 (20/04/2023)
356.6340
360.7720
358.6240
358.5900
358.6070
Wednesday 19 April 2023 (19/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Tuesday 18 April 2023 (18/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Monday 17 April 2023 (17/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Friday 14 April 2023 (14/04/2023)
361.0250
362.6810
363.8500
360.5150
362.1825
Thursday 13 April 2023 (13/04/2023)
361.0250
362.6810
363.8500
360.5150
362.1825
Wednesday 12 April 2023 (12/04/2023)
353.0040
354.2810
354.5720
352.8350
353.7035
Tuesday 11 April 2023 (11/04/2023)
353.0040
354.2810
354.5720
352.8350
353.7035
Monday 10 April 2023 (10/04/2023)
353.7950
353.0570
354.1510
352.8630
353.5070
Friday 7 April 2023 (07/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Thursday 6 April 2023 (06/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Wednesday 5 April 2023 (05/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Tuesday 4 April 2023 (04/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Monday 3 April 2023 (03/04/2023)
259.1230
259.7550
260.0220
257.9540
258.9880

March

Friday 31 March 2023 (31/03/2023)
259.1230
259.7550
260.0220
257.9540
258.9880
Thursday 30 March 2023 (30/03/2023)
353.4420
354.6480
354.7080
353.0630
353.8855
Wednesday 29 March 2023 (29/03/2023)
353.4420
354.6480
354.7080
353.0630
353.8855
Tuesday 28 March 2023 (28/03/2023)
355.6950
352.5730
355.7990
352.2840
354.0415
Monday 27 March 2023 (27/03/2023)
354.5320
354.1450
355.0760
353.7390
354.4075
Friday 24 March 2023 (24/03/2023)
350.4210
350.8200
352.1440
350.0790
351.1115
Thursday 23 March 2023 (23/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Wednesday 22 March 2023 (22/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Tuesday 21 March 2023 (21/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Monday 20 March 2023 (20/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Friday 17 March 2023 (17/03/2023)
365.3590
364.4750
366.4340
363.3510
364.8925
Thursday 16 March 2023 (16/03/2023)
366.8700
362.3810
367.4850
362.2360
364.8605
Wednesday 15 March 2023 (15/03/2023)
366.8700
362.3810
367.4850
362.2360
364.8605
Tuesday 14 March 2023 (14/03/2023)
351.5880
358.6520
358.4560
354.4320
356.4440
Monday 13 March 2023 (13/03/2023)
351.5880
358.6520
358.4560
354.4320
356.4440
Friday 10 March 2023 (10/03/2023)
347.6000
351.4340
349.3250
349.2230
349.2740
Thursday 9 March 2023 (09/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Wednesday 8 March 2023 (08/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Tuesday 7 March 2023 (07/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Monday 6 March 2023 (06/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Friday 3 March 2023 (03/03/2023)
368.3050
361.2520
367.5770
362.8260
365.2015
Thursday 2 March 2023 (02/03/2023)
366.8930
368.3170
368.9890
366.5170
367.7530
Wednesday 1 March 2023 (01/03/2023)
386.3740
381.7040
385.4180
383.4010
384.4095

February

Tuesday 28 February 2023 (28/02/2023)
387.7180
386.4410
388.0520
385.2710
386.6615
Monday 27 February 2023 (27/02/2023)
388.7930
385.2650
387.2920
387.1480
387.2200
Friday 24 February 2023 (24/02/2023)
389.7590
389.2040
390.6640
388.3200
389.4920
Thursday 23 February 2023 (23/02/2023)
391.5080
391.4210
392.1050
390.4530
391.2790
Wednesday 22 February 2023 (22/02/2023)
393.2330
393.3850
394.2030
392.9780
393.5905
Tuesday 21 February 2023 (21/02/2023)
397.4200
393.1940
397.9970
392.8660
395.4315
Monday 20 February 2023 (20/02/2023)
391.9790
391.6190
392.4730
391.6940
392.0835
Friday 17 February 2023 (17/02/2023)
392.9730
391.8500
393.8320
391.0670
392.4495
Thursday 16 February 2023 (16/02/2023)
395.7360
396.2700
396.9350
395.2380
396.0865
Wednesday 15 February 2023 (15/02/2023)
392.0580
395.7580
396.5920
391.8100
394.2010
Tuesday 14 February 2023 (14/02/2023)
394.4680
396.9100
396.7860
395.2080
395.9970
Monday 13 February 2023 (13/02/2023)
395.1460
394.4310
396.5410
393.6480
395.0945
Friday 10 February 2023 (10/02/2023)
397.1200
396.7390
396.8530
396.4630
396.6580
Thursday 9 February 2023 (09/02/2023)
397.3950
397.1390
397.6710
396.7880
397.2295
Wednesday 8 February 2023 (08/02/2023)
397.7910
397.4040
398.1020
396.7800
397.4410
Tuesday 7 February 2023 (07/02/2023)
392.5740
394.3690
395.3480
392.1980
393.7730
Monday 6 February 2023 (06/02/2023)
394.6890
394.2680
395.8750
393.3410
394.6080
Friday 3 February 2023 (03/02/2023)
404.4430
400.7950
402.7900
401.3670
402.0785
Thursday 2 February 2023 (02/02/2023)
401.7080
404.4500
404.7470
401.1690
402.9580
Wednesday 1 February 2023 (01/02/2023)
399.6370
401.1900
401.3440
398.6970
400.0205

January

Tuesday 31 January 2023 (31/01/2023)
395.0210
396.6550
396.3260
395.3750
395.8505
Monday 30 January 2023 (30/01/2023)
395.0210
396.6550
396.3260
395.3750
395.8505
Friday 27 January 2023 (27/01/2023)
394.1990
394.1680
395.3520
393.9090
394.6305
Thursday 26 January 2023 (26/01/2023)
396.5200
395.2460
397.5150
395.0390
396.2770
Wednesday 25 January 2023 (25/01/2023)
393.7470
393.5250
395.0030
393.1250
394.0640
Tuesday 24 January 2023 (24/01/2023)
392.8510
393.9210
394.9900
392.2560
393.6230
Monday 23 January 2023 (23/01/2023)
394.6570
394.3490
396.2420
393.6800
394.9610
Friday 20 January 2023 (20/01/2023)
400.4380
399.1970
401.5740
399.0810
400.3275
Thursday 19 January 2023 (19/01/2023)
400.4380
399.1970
401.5740
399.0810
400.3275
Wednesday 18 January 2023 (18/01/2023)
396.8670
397.4110
399.2240
396.0870
397.6555
Tuesday 17 January 2023 (17/01/2023)
395.3430
397.6290
397.5310
397.0020
397.2665
Monday 16 January 2023 (16/01/2023)
393.6660
395.3400
395.3700
393.7680
394.5690
Friday 13 January 2023 (13/01/2023)
393.5090
393.1580
394.2990
391.8140
393.0565
Thursday 12 January 2023 (12/01/2023)
394.8430
394.5220
396.1770
393.0990
394.6380
Wednesday 11 January 2023 (11/01/2023)
396.3760
392.7400
397.3750
392.5180
394.9465
Tuesday 10 January 2023 (10/01/2023)
397.7210
398.2070
399.1650
397.4490
398.3070
Monday 9 January 2023 (09/01/2023)
397.6130
397.4190
399.0680
396.4020
397.7350
Friday 6 January 2023 (06/01/2023)
388.6030
386.1900
389.4800
385.9280
387.7040
Thursday 5 January 2023 (05/01/2023)
392.0320
394.0140
395.5570
391.6330
393.5950
Wednesday 4 January 2023 (04/01/2023)
391.1980
389.3290
392.1590
386.9210
389.5400
Tuesday 3 January 2023 (03/01/2023)
391.1980
389.3290
392.1590
386.9210
389.5400
Monday 2 January 2023 (02/01/2023)
393.7860
395.3060
396.1120
393.7860
394.9490