/

Swiss Franc-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 404.747, reached on 02/02/2023

The lowest level of 2023 was 257.954 reached 03/04/2023

The average level of 2023 was 364.9541

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
384.9770
385.1280
387.5590
384.6980
386.1285
Thursday 28 December 2023 (28/12/2023)
382.1540
384.9810
387.6940
383.5900
385.6420
Wednesday 27 December 2023 (27/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Tuesday 26 December 2023 (26/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Monday 25 December 2023 (25/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Friday 22 December 2023 (22/12/2023)
378.5880
381.3160
380.3010
379.2900
379.7955
Monday 18 December 2023 (18/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Friday 15 December 2023 (15/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Thursday 14 December 2023 (14/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Wednesday 13 December 2023 (13/12/2023)
373.6110
371.7260
373.0720
373.0310
373.0515
Tuesday 12 December 2023 (12/12/2023)
373.4810
373.6050
374.2210
373.2310
373.7260
Monday 11 December 2023 (11/12/2023)
372.8440
373.5370
373.6720
371.5390
372.6055
Friday 8 December 2023 (08/12/2023)
373.0330
372.7260
374.2700
372.3180
373.2940
Thursday 7 December 2023 (07/12/2023)
374.7700
373.2140
374.4310
373.0620
373.7465
Wednesday 6 December 2023 (06/12/2023)
375.8450
374.8060
375.4020
374.8570
375.1295
Tuesday 5 December 2023 (05/12/2023)
376.5620
377.5990
377.5470
375.4160
376.4815
Monday 4 December 2023 (04/12/2023)
376.5620
377.5990
377.5470
375.4160
376.4815
Friday 1 December 2023 (01/12/2023)
374.9670
376.6840
376.8750
374.6250
375.7500

November

Thursday 30 November 2023 (30/11/2023)
374.9670
376.6840
376.8750
374.6250
375.7500
Wednesday 29 November 2023 (29/11/2023)
374.9670
376.6840
376.8750
374.6250
375.7500
Tuesday 28 November 2023 (28/11/2023)
371.6110
374.3750
374.0280
372.0530
373.0405
Monday 27 November 2023 (27/11/2023)
371.6110
374.3750
374.0280
372.0530
373.0405
Friday 24 November 2023 (24/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Thursday 23 November 2023 (23/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Wednesday 22 November 2023 (22/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Tuesday 21 November 2023 (21/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Monday 20 November 2023 (20/11/2023)
369.0980
368.9650
370.2170
368.9650
369.5910
Friday 17 November 2023 (17/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Thursday 16 November 2023 (16/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Wednesday 15 November 2023 (15/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Tuesday 14 November 2023 (14/11/2023)
364.0080
362.6520
364.1760
362.2150
363.1955
Monday 13 November 2023 (13/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Friday 10 November 2023 (10/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Thursday 9 November 2023 (09/11/2023)
363.3880
363.7470
363.8820
362.3610
363.1215
Wednesday 8 November 2023 (08/11/2023)
364.1390
364.9170
365.6680
364.0400
364.8540
Tuesday 7 November 2023 (07/11/2023)
361.7960
365.9940
364.2160
362.7280
363.4720
Monday 6 November 2023 (06/11/2023)
361.7960
365.9940
364.2160
362.7280
363.4720
Friday 3 November 2023 (03/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Thursday 2 November 2023 (02/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Wednesday 1 November 2023 (01/11/2023)
363.2860
361.6810
363.5760
361.6320
362.6040

October

Tuesday 31 October 2023 (31/10/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Monday 30 October 2023 (30/10/2023)
363.2860
361.6810
363.5760
361.6320
362.6040
Friday 27 October 2023 (27/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Thursday 26 October 2023 (26/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Wednesday 25 October 2023 (25/10/2023)
368.4880
364.7980
367.7130
365.1580
366.4355
Monday 23 October 2023 (23/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Friday 20 October 2023 (20/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Thursday 19 October 2023 (19/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Wednesday 18 October 2023 (18/10/2023)
359.7170
362.5500
362.1040
360.5350
361.3195
Tuesday 17 October 2023 (17/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Monday 16 October 2023 (16/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Friday 13 October 2023 (13/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Thursday 12 October 2023 (12/10/2023)
359.1440
360.1880
360.3080
359.0950
359.7015
Wednesday 11 October 2023 (11/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Tuesday 10 October 2023 (10/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Monday 9 October 2023 (09/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Friday 6 October 2023 (06/10/2023)
353.3450
355.4470
354.9020
353.9150
354.4085
Thursday 5 October 2023 (05/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Wednesday 4 October 2023 (04/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Tuesday 3 October 2023 (03/10/2023)
355.5150
351.3040
353.9340
352.4220
353.1780
Monday 2 October 2023 (02/10/2023)
353.9840
356.2400
355.4950
355.2280
355.3615

September

Friday 29 September 2023 (29/09/2023)
353.9840
356.2400
355.4950
355.2280
355.3615
Thursday 28 September 2023 (28/09/2023)
352.0450
354.0170
352.5530
352.4290
352.4910
Wednesday 27 September 2023 (27/09/2023)
354.5470
351.9800
353.7940
353.0750
353.4345
Tuesday 26 September 2023 (26/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Monday 25 September 2023 (25/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Friday 22 September 2023 (22/09/2023)
357.0930
357.8270
358.2920
357.0580
357.6750
Thursday 21 September 2023 (21/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Wednesday 20 September 2023 (20/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Tuesday 19 September 2023 (19/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Monday 18 September 2023 (18/09/2023)
361.2070
361.1460
361.9540
360.6720
361.3130
Friday 15 September 2023 (15/09/2023)
361.4610
363.0870
363.4900
361.3870
362.4385
Thursday 14 September 2023 (14/09/2023)
361.4610
363.0870
363.4900
361.3870
362.4385
Wednesday 13 September 2023 (13/09/2023)
362.5340
361.6380
363.7360
361.6310
362.6835
Tuesday 12 September 2023 (12/09/2023)
362.7100
361.8550
362.6070
361.9690
362.2880
Monday 11 September 2023 (11/09/2023)
361.7110
362.7510
361.8990
361.5120
361.7055
Friday 8 September 2023 (08/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Thursday 7 September 2023 (07/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Wednesday 6 September 2023 (06/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Tuesday 5 September 2023 (05/09/2023)
361.9520
362.7730
363.3960
362.4710
362.9335
Monday 4 September 2023 (04/09/2023)
362.4240
361.9210
362.7660
361.6300
362.1980
Friday 1 September 2023 (01/09/2023)
366.8790
365.9050
366.9330
366.7470
366.8400

August

Thursday 31 August 2023 (31/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Wednesday 30 August 2023 (30/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Tuesday 29 August 2023 (29/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Monday 28 August 2023 (28/08/2023)
366.8790
365.9050
366.9330
366.7470
366.8400
Friday 25 August 2023 (25/08/2023)
366.5840
369.4780
368.3050
367.8120
368.0585
Thursday 24 August 2023 (24/08/2023)
366.5840
369.4780
368.3050
367.8120
368.0585
Wednesday 23 August 2023 (23/08/2023)
369.2110
366.6710
368.8390
368.4030
368.6210
Tuesday 22 August 2023 (22/08/2023)
367.1380
369.6600
368.4830
368.0870
368.2850
Monday 21 August 2023 (21/08/2023)
367.1380
369.6600
368.4830
368.0870
368.2850
Friday 18 August 2023 (18/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Thursday 17 August 2023 (17/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Wednesday 16 August 2023 (16/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Tuesday 15 August 2023 (15/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Monday 14 August 2023 (14/08/2023)
367.2330
367.1860
367.7780
366.7320
367.2550
Friday 11 August 2023 (11/08/2023)
364.0670
367.5120
365.9150
365.8510
365.8830
Thursday 10 August 2023 (10/08/2023)
364.0670
367.5120
365.9150
365.8510
365.8830
Wednesday 9 August 2023 (09/08/2023)
366.0050
365.7950
367.0410
365.7590
366.4000
Tuesday 8 August 2023 (08/08/2023)
366.0050
365.7950
367.0410
365.7590
366.4000
Monday 7 August 2023 (07/08/2023)
366.5890
369.5590
368.9710
366.5890
367.7800
Friday 4 August 2023 (04/08/2023)
363.3840
364.7350
366.5300
362.7890
364.6595
Thursday 3 August 2023 (03/08/2023)
363.3840
364.7350
366.5300
362.7890
364.6595
Wednesday 2 August 2023 (02/08/2023)
365.1330
360.8250
363.4270
361.6580
362.5425
Tuesday 1 August 2023 (01/08/2023)
369.1140
368.0750
369.4190
367.1300
368.2745

July

Monday 31 July 2023 (31/07/2023)
369.1140
368.0750
369.4190
367.1300
368.2745
Friday 28 July 2023 (28/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Thursday 27 July 2023 (27/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Wednesday 26 July 2023 (26/07/2023)
382.5530
383.3930
383.7830
382.7190
383.2510
Tuesday 25 July 2023 (25/07/2023)
379.1120
381.7140
381.3280
380.3530
380.8405
Monday 24 July 2023 (24/07/2023)
379.1120
381.7140
381.3280
380.3530
380.8405
Friday 21 July 2023 (21/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Thursday 20 July 2023 (20/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Wednesday 19 July 2023 (19/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Tuesday 18 July 2023 (18/07/2023)
377.1540
379.4240
379.4340
376.7890
378.1115
Monday 17 July 2023 (17/07/2023)
372.4410
372.3460
373.7570
371.6050
372.6810
Friday 14 July 2023 (14/07/2023)
372.4410
372.3460
373.7570
371.6050
372.6810
Thursday 13 July 2023 (13/07/2023)
355.5420
362.3530
359.1990
358.5910
358.8950
Wednesday 12 July 2023 (12/07/2023)
355.5420
362.3530
359.1990
358.5910
358.8950
Tuesday 11 July 2023 (11/07/2023)
355.1250
355.5160
356.1260
354.6360
355.3810
Wednesday 5 July 2023 (05/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Tuesday 4 July 2023 (04/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Monday 3 July 2023 (03/07/2023)
342.6880
342.8010
342.9120
341.6890
342.3005

June

Friday 30 June 2023 (30/06/2023)
342.6880
342.8010
342.9120
341.6890
342.3005
Thursday 29 June 2023 (29/06/2023)
343.9600
342.6240
343.4680
343.2870
343.3775
Wednesday 28 June 2023 (28/06/2023)
345.0940
345.2490
345.6340
344.0590
344.8465
Tuesday 27 June 2023 (27/06/2023)
345.0940
345.2490
345.6340
344.0590
344.8465
Monday 26 June 2023 (26/06/2023)
343.8530
345.1060
346.0130
344.2590
345.1360
Friday 23 June 2023 (23/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Thursday 22 June 2023 (22/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Wednesday 21 June 2023 (21/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Tuesday 20 June 2023 (20/06/2023)
343.0490
342.8410
343.9130
342.1920
343.0525
Monday 19 June 2023 (19/06/2023)
341.1870
345.7200
345.4490
341.5250
343.4870
Friday 16 June 2023 (16/06/2023)
341.1870
345.7200
345.4490
341.5250
343.4870
Tuesday 13 June 2023 (13/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Monday 12 June 2023 (12/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Friday 9 June 2023 (09/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Thursday 8 June 2023 (08/06/2023)
321.4130
326.1270
324.6810
322.9970
323.8390
Wednesday 7 June 2023 (07/06/2023)
319.9540
322.1830
322.0000
320.8540
321.4270
Tuesday 6 June 2023 (06/06/2023)
319.9540
322.1830
322.0000
320.8540
321.4270
Monday 5 June 2023 (05/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Friday 2 June 2023 (02/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Thursday 1 June 2023 (01/06/2023)
324.8310
315.2520
322.2260
317.7620
319.9940

May

Wednesday 31 May 2023 (31/05/2023)
324.8310
315.2520
322.2260
317.7620
319.9940
Tuesday 30 May 2023 (30/05/2023)
326.8510
324.8400
327.1820
324.8220
326.0020
Monday 29 May 2023 (29/05/2023)
329.2580
329.2500
330.0500
328.8200
329.4350
Friday 26 May 2023 (26/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Thursday 25 May 2023 (25/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Wednesday 24 May 2023 (24/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Tuesday 23 May 2023 (23/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Monday 22 May 2023 (22/05/2023)
340.6560
341.4200
342.4320
340.6160
341.5240
Friday 19 May 2023 (19/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Thursday 18 May 2023 (18/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Wednesday 17 May 2023 (17/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Tuesday 16 May 2023 (16/05/2023)
348.8500
346.9610
348.7510
347.8340
348.2925
Monday 15 May 2023 (15/05/2023)
351.3760
351.4960
352.3970
350.6650
351.5310
Friday 12 May 2023 (12/05/2023)
351.3760
351.4960
352.3970
350.6650
351.5310
Thursday 11 May 2023 (11/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Wednesday 10 May 2023 (10/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Tuesday 9 May 2023 (09/05/2023)
359.9490
357.0440
358.7980
357.7730
358.2855
Friday 5 May 2023 (05/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Thursday 4 May 2023 (04/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Wednesday 3 May 2023 (03/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480
Tuesday 2 May 2023 (02/05/2023)
353.0720
354.8410
354.9870
352.1090
353.5480

April

Friday 28 April 2023 (28/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Thursday 27 April 2023 (27/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Wednesday 26 April 2023 (26/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Tuesday 25 April 2023 (25/04/2023)
362.6480
365.4330
364.7440
364.4800
364.6120
Monday 24 April 2023 (24/04/2023)
362.4210
362.6210
363.4830
361.8370
362.6600
Friday 21 April 2023 (21/04/2023)
360.7720
360.1940
361.7580
360.5150
361.1365
Thursday 20 April 2023 (20/04/2023)
356.6340
360.7720
358.6240
358.5900
358.6070
Wednesday 19 April 2023 (19/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Tuesday 18 April 2023 (18/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Monday 17 April 2023 (17/04/2023)
363.8260
363.0770
364.8120
362.9500
363.8810
Friday 14 April 2023 (14/04/2023)
361.0250
362.6810
363.8500
360.5150
362.1825
Thursday 13 April 2023 (13/04/2023)
361.0250
362.6810
363.8500
360.5150
362.1825
Wednesday 12 April 2023 (12/04/2023)
353.0040
354.2810
354.5720
352.8350
353.7035
Tuesday 11 April 2023 (11/04/2023)
353.0040
354.2810
354.5720
352.8350
353.7035
Monday 10 April 2023 (10/04/2023)
353.7950
353.0570
354.1510
352.8630
353.5070
Friday 7 April 2023 (07/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Thursday 6 April 2023 (06/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Wednesday 5 April 2023 (05/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Tuesday 4 April 2023 (04/04/2023)
354.2050
354.3180
354.8720
351.6540
353.2630
Monday 3 April 2023 (03/04/2023)
259.1230
259.7550
260.0220
257.9540
258.9880

March

Friday 31 March 2023 (31/03/2023)
259.1230
259.7550
260.0220
257.9540
258.9880
Thursday 30 March 2023 (30/03/2023)
353.4420
354.6480
354.7080
353.0630
353.8855
Wednesday 29 March 2023 (29/03/2023)
353.4420
354.6480
354.7080
353.0630
353.8855
Tuesday 28 March 2023 (28/03/2023)
355.6950
352.5730
355.7990
352.2840
354.0415
Monday 27 March 2023 (27/03/2023)
354.5320
354.1450
355.0760
353.7390
354.4075
Friday 24 March 2023 (24/03/2023)
350.4210
350.8200
352.1440
350.0790
351.1115
Thursday 23 March 2023 (23/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Wednesday 22 March 2023 (22/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Tuesday 21 March 2023 (21/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Monday 20 March 2023 (20/03/2023)
363.8920
369.6730
369.6120
365.1790
367.3955
Friday 17 March 2023 (17/03/2023)
365.3590
364.4750
366.4340
363.3510
364.8925
Thursday 16 March 2023 (16/03/2023)
366.8700
362.3810
367.4850
362.2360
364.8605
Wednesday 15 March 2023 (15/03/2023)
366.8700
362.3810
367.4850
362.2360
364.8605
Tuesday 14 March 2023 (14/03/2023)
351.5880
358.6520
358.4560
354.4320
356.4440
Monday 13 March 2023 (13/03/2023)
351.5880
358.6520
358.4560
354.4320
356.4440
Friday 10 March 2023 (10/03/2023)
347.6000
351.4340
349.3250
349.2230
349.2740
Thursday 9 March 2023 (09/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Wednesday 8 March 2023 (08/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Tuesday 7 March 2023 (07/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Monday 6 March 2023 (06/03/2023)
355.6680
357.9560
357.9820
355.2520
356.6170
Friday 3 March 2023 (03/03/2023)
368.3050
361.2520
367.5770
362.8260
365.2015
Thursday 2 March 2023 (02/03/2023)
366.8930
368.3170
368.9890
366.5170
367.7530
Wednesday 1 March 2023 (01/03/2023)
386.3740
381.7040
385.4180
383.4010
384.4095

February

Tuesday 28 February 2023 (28/02/2023)
387.7180
386.4410
388.0520
385.2710
386.6615
Monday 27 February 2023 (27/02/2023)
388.7930
385.2650
387.2920
387.1480
387.2200
Friday 24 February 2023 (24/02/2023)
389.7590
389.2040
390.6640
388.3200
389.4920
Thursday 23 February 2023 (23/02/2023)
391.5080
391.4210
392.1050
390.4530
391.2790
Wednesday 22 February 2023 (22/02/2023)
393.2330
393.3850
394.2030
392.9780
393.5905
Tuesday 21 February 2023 (21/02/2023)
397.4200
393.1940
397.9970
392.8660
395.4315
Monday 20 February 2023 (20/02/2023)
391.9790
391.6190
392.4730
391.6940
392.0835
Friday 17 February 2023 (17/02/2023)
392.9730
391.8500
393.8320
391.0670
392.4495
Thursday 16 February 2023 (16/02/2023)
395.7360
396.2700
396.9350
395.2380
396.0865
Wednesday 15 February 2023 (15/02/2023)
392.0580
395.7580
396.5920
391.8100
394.2010
Tuesday 14 February 2023 (14/02/2023)
394.4680
396.9100
396.7860
395.2080
395.9970
Monday 13 February 2023 (13/02/2023)
395.1460
394.4310
396.5410
393.6480
395.0945
Friday 10 February 2023 (10/02/2023)
397.1200
396.7390
396.8530
396.4630
396.6580
Thursday 9 February 2023 (09/02/2023)
397.3950
397.1390
397.6710
396.7880
397.2295
Wednesday 8 February 2023 (08/02/2023)
397.7910
397.4040
398.1020
396.7800
397.4410
Tuesday 7 February 2023 (07/02/2023)
392.5740
394.3690
395.3480
392.1980
393.7730
Monday 6 February 2023 (06/02/2023)
394.6890
394.2680
395.8750
393.3410
394.6080
Friday 3 February 2023 (03/02/2023)
404.4430
400.7950
402.7900
401.3670
402.0785
Thursday 2 February 2023 (02/02/2023)
401.7080
404.4500
404.7470
401.1690
402.9580
Wednesday 1 February 2023 (01/02/2023)
399.6370
401.1900
401.3440
398.6970
400.0205

January

Tuesday 31 January 2023 (31/01/2023)
395.0210
396.6550
396.3260
395.3750
395.8505
Monday 30 January 2023 (30/01/2023)
395.0210
396.6550
396.3260
395.3750
395.8505
Friday 27 January 2023 (27/01/2023)
394.1990
394.1680
395.3520
393.9090
394.6305
Thursday 26 January 2023 (26/01/2023)
396.5200
395.2460
397.5150
395.0390
396.2770
Wednesday 25 January 2023 (25/01/2023)
393.7470
393.5250
395.0030
393.1250
394.0640
Tuesday 24 January 2023 (24/01/2023)
392.8510
393.9210
394.9900
392.2560
393.6230
Monday 23 January 2023 (23/01/2023)
394.6570
394.3490
396.2420
393.6800
394.9610
Friday 20 January 2023 (20/01/2023)
400.4380
399.1970
401.5740
399.0810
400.3275
Thursday 19 January 2023 (19/01/2023)
400.4380
399.1970
401.5740
399.0810
400.3275
Wednesday 18 January 2023 (18/01/2023)
396.8670
397.4110
399.2240
396.0870
397.6555
Tuesday 17 January 2023 (17/01/2023)
395.3430
397.6290
397.5310
397.0020
397.2665
Monday 16 January 2023 (16/01/2023)
393.6660
395.3400
395.3700
393.7680
394.5690
Friday 13 January 2023 (13/01/2023)
393.5090
393.1580
394.2990
391.8140
393.0565
Thursday 12 January 2023 (12/01/2023)
394.8430
394.5220
396.1770
393.0990
394.6380
Wednesday 11 January 2023 (11/01/2023)
396.3760
392.7400
397.3750
392.5180
394.9465
Tuesday 10 January 2023 (10/01/2023)
397.7210
398.2070
399.1650
397.4490
398.3070
Monday 9 January 2023 (09/01/2023)
397.6130
397.4190
399.0680
396.4020
397.7350
Friday 6 January 2023 (06/01/2023)
388.6030
386.1900
389.4800
385.9280
387.7040
Thursday 5 January 2023 (05/01/2023)
392.0320
394.0140
395.5570
391.6330
393.5950
Wednesday 4 January 2023 (04/01/2023)
391.1980
389.3290
392.1590
386.9210
389.5400
Tuesday 3 January 2023 (03/01/2023)
391.1980
389.3290
392.1590
386.9210
389.5400
Monday 2 January 2023 (02/01/2023)
393.7860
395.3060
396.1120
393.7860
394.9490