Swiss Franc-Sri Lankan Rupee History: 2022
Go
Set AlertDaily CHF/LKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 400.441, reached on 15/12/2022
The lowest level of 2022 was 215.874 reached 28/01/2022
The average level of 2022 was 339.1028
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/LKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 397.4860 | 395.3160 | 398.6180 | 395.3160 | 396.9670 |
| Thursday 29 December 2022 (29/12/2022) | 393.5380 | 394.8180 | 395.3930 | 393.3690 | 394.3810 |
| Wednesday 28 December 2022 (28/12/2022) | 393.4890 | 395.6320 | 394.6930 | 393.8890 | 394.2910 |
| Tuesday 27 December 2022 (27/12/2022) | 393.5540 | 392.2000 | 395.6570 | 391.7200 | 393.6885 |
| Monday 26 December 2022 (26/12/2022) | 393.5540 | 392.2000 | 395.6570 | 391.7200 | 393.6885 |
| Friday 23 December 2022 (23/12/2022) | 393.5540 | 392.2000 | 395.6570 | 391.7200 | 393.6885 |
| Thursday 22 December 2022 (22/12/2022) | 393.3750 | 392.8390 | 395.0800 | 392.6710 | 393.8755 |
| Wednesday 21 December 2022 (21/12/2022) | 391.8490 | 394.8870 | 395.5050 | 391.3260 | 393.4155 |
| Tuesday 20 December 2022 (20/12/2022) | 393.9750 | 393.8290 | 395.9410 | 392.6530 | 394.2970 |
| Monday 19 December 2022 (19/12/2022) | 391.8320 | 394.2220 | 394.2670 | 390.7510 | 392.5090 |
| Friday 16 December 2022 (16/12/2022) | 396.0570 | 395.0750 | 398.2190 | 393.9290 | 396.0740 |
| Thursday 15 December 2022 (15/12/2022) | 394.1430 | 400.1430 | 400.4410 | 393.9240 | 397.1825 |
| Wednesday 14 December 2022 (14/12/2022) | 394.2970 | 394.1330 | 395.5270 | 393.5130 | 394.5200 |
| Tuesday 13 December 2022 (13/12/2022) | 392.6950 | 393.2910 | 393.9950 | 391.1480 | 392.5715 |
| Monday 12 December 2022 (12/12/2022) | 393.9080 | 392.6810 | 394.5320 | 392.2680 | 393.4000 |
| Friday 9 December 2022 (09/12/2022) | 393.3420 | 393.1560 | 394.6580 | 392.5400 | 393.5990 |
| Thursday 8 December 2022 (08/12/2022) | 389.0520 | 389.9350 | 390.8740 | 388.8970 | 389.8855 |
| Wednesday 7 December 2022 (07/12/2022) | 390.4150 | 388.5790 | 391.0340 | 387.9370 | 389.4855 |
| Tuesday 6 December 2022 (06/12/2022) | 390.9020 | 393.0190 | 393.2700 | 389.7690 | 391.5195 |
| Monday 5 December 2022 (05/12/2022) | 391.4440 | 392.7310 | 394.0760 | 391.1010 | 392.5885 |
| Friday 2 December 2022 (02/12/2022) | 394.0550 | 392.8710 | 395.4710 | 392.4110 | 393.9410 |
| Thursday 1 December 2022 (01/12/2022) | 386.9710 | 387.9020 | 389.2860 | 387.2360 | 388.2610 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 386.9710 | 387.9020 | 389.2860 | 387.2360 | 388.2610 |
| Tuesday 29 November 2022 (29/11/2022) | 388.9560 | 387.1850 | 389.2960 | 385.4470 | 387.3715 |
| Monday 28 November 2022 (28/11/2022) | 388.5220 | 392.2630 | 391.3280 | 389.3360 | 390.3320 |
| Friday 25 November 2022 (25/11/2022) | 388.5850 | 388.2620 | 389.2020 | 387.1790 | 388.1905 |
| Thursday 24 November 2022 (24/11/2022) | 393.1260 | 390.8010 | 393.4590 | 389.4880 | 391.4735 |
| Wednesday 23 November 2022 (23/11/2022) | 385.4250 | 383.7890 | 385.9810 | 382.9930 | 384.4870 |
| Tuesday 22 November 2022 (22/11/2022) | 384.7620 | 385.6120 | 386.0800 | 384.1320 | 385.1060 |
| Monday 21 November 2022 (21/11/2022) | 382.1950 | 382.5460 | 384.2200 | 382.1950 | 383.2075 |
| Friday 18 November 2022 (18/11/2022) | 387.3510 | 385.5210 | 387.6220 | 384.9140 | 386.2680 |
| Thursday 17 November 2022 (17/11/2022) | 387.4490 | 385.2130 | 388.5080 | 385.0520 | 386.7800 |
| Wednesday 16 November 2022 (16/11/2022) | 389.9480 | 388.3540 | 391.5620 | 388.0710 | 389.8165 |
| Tuesday 15 November 2022 (15/11/2022) | 393.5460 | 389.0580 | 393.6310 | 386.1500 | 389.8905 |
| Monday 14 November 2022 (14/11/2022) | 386.5340 | 388.0340 | 389.0810 | 385.0900 | 387.0855 |
| Friday 11 November 2022 (11/11/2022) | 382.8420 | 388.3290 | 388.6710 | 381.5770 | 385.1240 |
| Thursday 10 November 2022 (10/11/2022) | 375.6450 | 371.6620 | 376.2350 | 369.0650 | 372.6500 |
| Wednesday 9 November 2022 (09/11/2022) | 370.4700 | 377.0720 | 377.9180 | 369.5210 | 373.7195 |
| Tuesday 8 November 2022 (08/11/2022) | 368.1340 | 368.5710 | 369.5140 | 366.8790 | 368.1965 |
| Monday 7 November 2022 (07/11/2022) | 360.8390 | 357.6390 | 361.6670 | 357.0880 | 359.3775 |
| Friday 4 November 2022 (04/11/2022) | 360.9880 | 361.0200 | 362.8820 | 359.3900 | 361.1360 |
| Thursday 3 November 2022 (03/11/2022) | 360.0950 | 363.9170 | 365.2350 | 359.3490 | 362.2920 |
| Wednesday 2 November 2022 (02/11/2022) | 367.5930 | 369.1760 | 369.3340 | 366.8730 | 368.1035 |
| Tuesday 1 November 2022 (01/11/2022) | 368.6910 | 368.8100 | 369.8510 | 367.0920 | 368.4715 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 365.2080 | 367.0250 | 367.7390 | 363.9430 | 365.8410 |
| Friday 28 October 2022 (28/10/2022) | 369.6180 | 366.9800 | 370.5400 | 365.6540 | 368.0970 |
| Thursday 27 October 2022 (27/10/2022) | 370.1210 | 370.5190 | 371.0570 | 369.0460 | 370.0515 |
| Wednesday 26 October 2022 (26/10/2022) | 370.8960 | 368.7470 | 371.5190 | 368.3000 | 369.9095 |
| Tuesday 25 October 2022 (25/10/2022) | 366.8740 | 364.4640 | 367.9280 | 363.0110 | 365.4695 |
| Monday 24 October 2022 (24/10/2022) | 366.7750 | 367.2560 | 368.3960 | 364.4640 | 366.4300 |
| Friday 21 October 2022 (21/10/2022) | 358.0160 | 358.3630 | 359.7240 | 357.3560 | 358.5400 |
| Thursday 20 October 2022 (20/10/2022) | 364.0950 | 363.7200 | 365.0780 | 361.2670 | 363.1725 |
| Wednesday 19 October 2022 (19/10/2022) | 365.0560 | 364.8060 | 365.5170 | 363.0190 | 364.2680 |
| Tuesday 18 October 2022 (18/10/2022) | 364.4680 | 366.0330 | 367.3590 | 363.4580 | 365.4085 |
| Monday 17 October 2022 (17/10/2022) | 365.2640 | 365.3190 | 367.6250 | 362.4120 | 365.0185 |
| Friday 14 October 2022 (14/10/2022) | 362.0880 | 365.0520 | 365.9340 | 361.7850 | 363.8595 |
| Thursday 13 October 2022 (13/10/2022) | 368.0720 | 359.2320 | 368.6690 | 358.4980 | 363.5835 |
| Wednesday 12 October 2022 (12/10/2022) | 371.4700 | 366.9630 | 372.4660 | 366.1350 | 369.3005 |
| Tuesday 11 October 2022 (11/10/2022) | 366.6630 | 370.6530 | 370.8570 | 364.2820 | 367.5695 |
| Monday 10 October 2022 (10/10/2022) | 366.5810 | 365.7980 | 367.6410 | 364.8990 | 366.2700 |
| Friday 7 October 2022 (07/10/2022) | 369.8250 | 370.7140 | 371.4450 | 367.4660 | 369.4555 |
| Thursday 6 October 2022 (06/10/2022) | 372.1940 | 369.4780 | 371.3470 | 370.9510 | 371.1490 |
| Wednesday 5 October 2022 (05/10/2022) | 362.8530 | 372.4500 | 368.3080 | 368.0730 | 368.1905 |
| Tuesday 4 October 2022 (04/10/2022) | 363.3140 | 363.0780 | 364.9620 | 361.4600 | 363.2110 |
| Monday 3 October 2022 (03/10/2022) | 366.1050 | 359.1400 | 368.9420 | 358.5750 | 363.7585 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 372.9770 | 366.5530 | 373.7710 | 366.4440 | 370.1075 |
| Thursday 29 September 2022 (29/09/2022) | 366.9780 | 359.8590 | 369.2240 | 358.6040 | 363.9140 |
| Wednesday 28 September 2022 (28/09/2022) | 368.5250 | 362.8710 | 369.7760 | 365.5160 | 367.6460 |
| Tuesday 27 September 2022 (27/09/2022) | 369.8410 | 368.8990 | 371.7570 | 366.1590 | 368.9580 |
| Monday 26 September 2022 (26/09/2022) | 368.8380 | 368.5770 | 384.2850 | 362.5750 | 373.4300 |
| Friday 23 September 2022 (23/09/2022) | 361.5160 | 372.9790 | 373.5610 | 360.5670 | 367.0640 |
| Thursday 22 September 2022 (22/09/2022) | 373.9540 | 375.0080 | 376.0110 | 369.4860 | 372.7485 |
| Wednesday 21 September 2022 (21/09/2022) | 371.0150 | 374.0580 | 374.0580 | 370.5020 | 372.2800 |
| Tuesday 20 September 2022 (20/09/2022) | 383.0830 | 384.7770 | 385.4700 | 381.6320 | 383.5510 |
| Monday 19 September 2022 (19/09/2022) | 372.0730 | 371.5830 | 373.0500 | 370.7450 | 371.8975 |
| Friday 16 September 2022 (16/09/2022) | 371.6740 | 371.9850 | 374.0410 | 371.0780 | 372.5595 |
| Thursday 15 September 2022 (15/09/2022) | 373.2350 | 375.7460 | 376.6110 | 372.5220 | 374.5665 |
| Wednesday 14 September 2022 (14/09/2022) | 387.5600 | 380.2890 | 384.6140 | 382.0530 | 383.3335 |
| Tuesday 13 September 2022 (13/09/2022) | 384.7130 | 387.7950 | 387.7950 | 383.7920 | 385.7935 |
| Monday 12 September 2022 (12/09/2022) | 378.7020 | 379.4810 | 379.6820 | 377.8690 | 378.7755 |
| Friday 9 September 2022 (09/09/2022) | 374.0030 | 375.5880 | 376.1500 | 373.0470 | 374.5985 |
| Thursday 8 September 2022 (08/09/2022) | 368.7780 | 371.9700 | 372.6040 | 368.2740 | 370.4390 |
| Wednesday 7 September 2022 (07/09/2022) | 363.0140 | 365.3170 | 366.5380 | 362.5500 | 364.5440 |
| Tuesday 6 September 2022 (06/09/2022) | 368.9720 | 367.4900 | 369.4470 | 365.8170 | 367.6320 |
| Monday 5 September 2022 (05/09/2022) | 366.6180 | 366.1920 | 367.2990 | 365.0820 | 366.1905 |
| Friday 2 September 2022 (02/09/2022) | 367.5850 | 370.1350 | 370.1350 | 365.3270 | 367.7310 |
| Thursday 1 September 2022 (01/09/2022) | 371.5710 | 372.5520 | 373.1290 | 371.3260 | 372.2275 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 362.9190 | 362.8360 | 363.7170 | 361.3210 | 362.5190 |
| Tuesday 30 August 2022 (30/08/2022) | 370.2100 | 376.5120 | 374.4960 | 371.2100 | 372.8530 |
| Monday 29 August 2022 (29/08/2022) | 369.8740 | 370.4220 | 371.7590 | 369.3950 | 370.5770 |
| Friday 26 August 2022 (26/08/2022) | 378.5390 | 371.9660 | 377.9320 | 372.2200 | 375.0760 |
| Thursday 25 August 2022 (25/08/2022) | 378.7940 | 378.7840 | 379.1970 | 377.7830 | 378.4900 |
| Wednesday 24 August 2022 (24/08/2022) | 376.1690 | 376.1620 | 377.7410 | 375.2300 | 376.4855 |
| Tuesday 23 August 2022 (23/08/2022) | 379.0550 | 377.1450 | 380.1050 | 376.1980 | 378.1515 |
| Monday 22 August 2022 (22/08/2022) | 374.7110 | 374.5790 | 375.7520 | 373.7050 | 374.7285 |
| Friday 19 August 2022 (19/08/2022) | 372.9350 | 375.8820 | 376.6000 | 372.5560 | 374.5780 |
| Thursday 18 August 2022 (18/08/2022) | 378.4110 | 379.8790 | 380.2660 | 376.8260 | 378.5460 |
| Wednesday 17 August 2022 (17/08/2022) | 379.2850 | 379.5990 | 381.7650 | 377.4230 | 379.5940 |
| Tuesday 16 August 2022 (16/08/2022) | 385.4260 | 382.6340 | 385.7410 | 381.2640 | 383.5025 |
| Monday 15 August 2022 (15/08/2022) | 384.3090 | 385.1120 | 385.1120 | 383.6410 | 384.3765 |
| Friday 12 August 2022 (12/08/2022) | 380.5010 | 382.4810 | 382.8000 | 379.5150 | 381.1575 |
| Thursday 11 August 2022 (11/08/2022) | 384.9480 | 385.9720 | 386.2040 | 384.3340 | 385.2690 |
| Wednesday 10 August 2022 (10/08/2022) | 375.2640 | 375.4790 | 377.3630 | 374.3330 | 375.8480 |
| Tuesday 9 August 2022 (09/08/2022) | 377.6420 | 378.4790 | 378.5020 | 376.8700 | 377.6860 |
| Monday 8 August 2022 (08/08/2022) | 376.2630 | 377.8270 | 377.8270 | 375.5860 | 376.7065 |
| Friday 5 August 2022 (05/08/2022) | 376.9310 | 376.3110 | 377.7850 | 375.2580 | 376.5215 |
| Thursday 4 August 2022 (04/08/2022) | 372.5520 | 376.4160 | 374.9220 | 372.7660 | 373.8440 |
| Wednesday 3 August 2022 (03/08/2022) | 373.3160 | 372.8000 | 373.8810 | 371.4520 | 372.6665 |
| Tuesday 2 August 2022 (02/08/2022) | 382.8500 | 382.4460 | 383.7880 | 381.5440 | 382.6660 |
| Monday 1 August 2022 (01/08/2022) | 376.1260 | 376.8360 | 376.6680 | 375.5510 | 376.1095 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 375.5460 | 377.0420 | 377.5080 | 374.8260 | 376.1670 |
| Thursday 28 July 2022 (28/07/2022) | 379.1210 | 380.6020 | 381.7950 | 378.0730 | 379.9340 |
| Wednesday 27 July 2022 (27/07/2022) | 374.6630 | 372.0350 | 375.1070 | 371.4170 | 373.2620 |
| Tuesday 26 July 2022 (26/07/2022) | 368.3800 | 367.6210 | 368.8470 | 367.3770 | 368.1120 |
| Monday 25 July 2022 (25/07/2022) | 369.6760 | 368.6090 | 371.1410 | 367.4790 | 369.3100 |
| Friday 22 July 2022 (22/07/2022) | 370.8290 | 373.9070 | 373.9070 | 370.8250 | 372.3660 |
| Thursday 21 July 2022 (21/07/2022) | 373.4760 | 373.8910 | 375.5260 | 372.1650 | 373.8455 |
| Wednesday 20 July 2022 (20/07/2022) | 371.0300 | 371.0140 | 371.2250 | 369.4860 | 370.3555 |
| Tuesday 19 July 2022 (19/07/2022) | 368.4380 | 370.4210 | 370.4210 | 367.9500 | 369.1855 |
| Monday 18 July 2022 (18/07/2022) | 367.4090 | 367.1520 | 367.7550 | 365.7480 | 366.7515 |
| Friday 15 July 2022 (15/07/2022) | 366.7490 | 368.1360 | 368.3500 | 366.1810 | 367.2655 |
| Thursday 14 July 2022 (14/07/2022) | 367.1320 | 367.2170 | 368.0220 | 365.2000 | 366.6110 |
| Wednesday 13 July 2022 (13/07/2022) | 364.8350 | 366.1910 | 366.9930 | 363.4420 | 365.2175 |
| Tuesday 12 July 2022 (12/07/2022) | 364.5360 | 365.0330 | 366.7240 | 364.0650 | 365.3945 |
| Monday 11 July 2022 (11/07/2022) | 371.7360 | 368.6210 | 370.8790 | 370.1100 | 370.4945 |
| Friday 8 July 2022 (08/07/2022) | 372.9550 | 371.6780 | 374.3110 | 370.7130 | 372.5120 |
| Thursday 7 July 2022 (07/07/2022) | 372.7500 | 368.1900 | 373.8170 | 367.6910 | 370.7540 |
| Wednesday 6 July 2022 (06/07/2022) | 367.6040 | 367.5940 | 368.6050 | 366.0620 | 367.3335 |
| Tuesday 5 July 2022 (05/07/2022) | 370.5810 | 372.6580 | 373.4950 | 369.9030 | 371.6990 |
| Monday 4 July 2022 (04/07/2022) | 373.8500 | 374.2240 | 375.6330 | 372.3110 | 373.9720 |
| Friday 1 July 2022 (01/07/2022) | 373.0700 | 373.9930 | 376.1960 | 372.9900 | 374.5930 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 376.8260 | 375.0750 | 377.0990 | 374.3600 | 375.7295 |
| Wednesday 29 June 2022 (29/06/2022) | 375.1330 | 377.8600 | 378.9110 | 374.3880 | 376.6495 |
| Tuesday 28 June 2022 (28/06/2022) | 375.8170 | 377.9930 | 378.1720 | 375.1830 | 376.6775 |
| Monday 27 June 2022 (27/06/2022) | 375.5980 | 376.6580 | 376.6580 | 374.1590 | 375.4085 |
| Friday 24 June 2022 (24/06/2022) | 376.3790 | 376.8240 | 377.6280 | 374.9380 | 376.2830 |
| Thursday 23 June 2022 (23/06/2022) | 372.8160 | 373.4880 | 374.3130 | 371.6580 | 372.9855 |
| Wednesday 22 June 2022 (22/06/2022) | 373.9100 | 376.3060 | 376.5910 | 373.6260 | 375.1085 |
| Tuesday 21 June 2022 (21/06/2022) | 372.8880 | 372.6700 | 373.6950 | 371.3390 | 372.5170 |
| Monday 20 June 2022 (20/06/2022) | 368.7340 | 368.9370 | 370.7740 | 368.2250 | 369.4995 |
| Friday 17 June 2022 (17/06/2022) | 370.3610 | 372.5020 | 374.2170 | 369.3230 | 371.7700 |
| Thursday 16 June 2022 (16/06/2022) | 359.3840 | 364.7620 | 368.2070 | 358.3350 | 363.2710 |
| Wednesday 15 June 2022 (15/06/2022) | 362.7150 | 360.2020 | 363.0750 | 358.9960 | 361.0355 |
| Tuesday 14 June 2022 (14/06/2022) | 348.5600 | 350.8970 | 352.1690 | 347.0190 | 349.5940 |
| Monday 13 June 2022 (13/06/2022) | 358.7410 | 361.4740 | 361.7610 | 358.7410 | 360.2510 |
| Friday 10 June 2022 (10/06/2022) | 364.2380 | 367.2540 | 367.6380 | 363.6760 | 365.6570 |
| Thursday 9 June 2022 (09/06/2022) | 366.3260 | 368.4390 | 367.9740 | 366.7880 | 367.3810 |
| Wednesday 8 June 2022 (08/06/2022) | 366.9560 | 366.5580 | 368.0470 | 366.0620 | 367.0545 |
| Tuesday 7 June 2022 (07/06/2022) | 369.2390 | 366.7720 | 371.1400 | 366.2600 | 368.7000 |
| Monday 6 June 2022 (06/06/2022) | 377.4440 | 373.4690 | 378.2330 | 372.9690 | 375.6010 |
| Friday 3 June 2022 (03/06/2022) | 376.1310 | 377.0070 | 377.0390 | 374.9040 | 375.9715 |
| Thursday 2 June 2022 (02/06/2022) | 375.9400 | 374.9940 | 377.1170 | 374.2940 | 375.7055 |
| Wednesday 1 June 2022 (01/06/2022) | 374.2810 | 376.4060 | 376.5530 | 372.9220 | 374.7375 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 380.7380 | 377.3950 | 379.9350 | 378.1810 | 379.0580 |
| Monday 30 May 2022 (30/05/2022) | 369.7940 | 380.7720 | 380.0070 | 370.1650 | 375.0860 |
| Friday 27 May 2022 (27/05/2022) | 369.7260 | 370.2040 | 370.9140 | 368.5150 | 369.7145 |
| Thursday 26 May 2022 (26/05/2022) | 375.8020 | 375.5910 | 376.7690 | 374.4750 | 375.6220 |
| Wednesday 25 May 2022 (25/05/2022) | 374.1000 | 372.3220 | 374.3960 | 371.4060 | 372.9010 |
| Tuesday 24 May 2022 (24/05/2022) | 370.3000 | 374.2370 | 375.3330 | 370.0840 | 372.7085 |
| Monday 23 May 2022 (23/05/2022) | 372.6730 | 372.9120 | 374.0640 | 370.6030 | 372.3335 |
| Friday 20 May 2022 (20/05/2022) | 365.2660 | 364.1550 | 366.6210 | 363.5660 | 365.0935 |
| Thursday 19 May 2022 (19/05/2022) | 366.7110 | 368.6140 | 370.2380 | 365.8770 | 368.0575 |
| Wednesday 18 May 2022 (18/05/2022) | 360.0020 | 366.3170 | 366.3170 | 359.4940 | 362.9055 |
| Tuesday 17 May 2022 (17/05/2022) | 368.1650 | 366.2920 | 368.6190 | 365.1620 | 366.8905 |
| Monday 16 May 2022 (16/05/2022) | 357.9290 | 346.9840 | 355.3470 | 349.5700 | 352.4585 |
| Friday 13 May 2022 (13/05/2022) | 359.0010 | 357.7810 | 360.4180 | 357.4000 | 358.9090 |
| Thursday 12 May 2022 (12/05/2022) | 370.8650 | 369.0000 | 372.3490 | 368.5510 | 370.4500 |
| Wednesday 11 May 2022 (11/05/2022) | 362.1760 | 364.8990 | 364.7630 | 361.4800 | 363.1215 |
| Tuesday 10 May 2022 (10/05/2022) | 362.3230 | 362.4000 | 363.5930 | 360.4870 | 362.0400 |
| Monday 9 May 2022 (09/05/2022) | 359.8420 | 362.4690 | 361.5160 | 360.6280 | 361.0720 |
| Friday 6 May 2022 (06/05/2022) | 360.9490 | 360.8190 | 362.6510 | 359.8460 | 361.2485 |
| Thursday 5 May 2022 (05/05/2022) | 358.9590 | 368.9410 | 364.9800 | 363.7740 | 364.3770 |
| Wednesday 4 May 2022 (04/05/2022) | 361.4660 | 359.2170 | 361.2800 | 359.5490 | 360.4145 |
| Tuesday 3 May 2022 (03/05/2022) | 362.6930 | 361.7150 | 362.8070 | 360.5540 | 361.6805 |
| Monday 2 May 2022 (02/05/2022) | 364.2600 | 364.6900 | 364.7760 | 363.3230 | 364.0495 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 360.1130 | 359.3260 | 360.3160 | 359.0650 | 359.6905 |
| Thursday 28 April 2022 (28/04/2022) | 358.6690 | 360.3590 | 360.8640 | 357.7920 | 359.3280 |
| Wednesday 27 April 2022 (27/04/2022) | 369.3010 | 367.6030 | 369.9310 | 366.4660 | 368.1985 |
| Tuesday 26 April 2022 (26/04/2022) | 358.9100 | 362.4020 | 362.4020 | 358.2010 | 360.3015 |
| Monday 25 April 2022 (25/04/2022) | 351.4880 | 353.5570 | 355.2380 | 351.3570 | 353.2975 |
| Friday 22 April 2022 (22/04/2022) | 351.7620 | 352.3530 | 352.3530 | 351.4060 | 351.8795 |
| Thursday 21 April 2022 (21/04/2022) | 352.7280 | 351.8900 | 353.5240 | 351.1260 | 352.3250 |
| Wednesday 20 April 2022 (20/04/2022) | 348.2240 | 347.6480 | 349.0770 | 347.0740 | 348.0755 |
| Tuesday 19 April 2022 (19/04/2022) | 349.4910 | 347.1180 | 350.0290 | 346.8740 | 348.4515 |
| Monday 18 April 2022 (18/04/2022) | 343.3320 | 344.1470 | 344.5910 | 343.2670 | 343.9290 |
| Friday 15 April 2022 (15/04/2022) | 345.3640 | 343.5110 | 345.9490 | 342.9510 | 344.4500 |
| Thursday 14 April 2022 (14/04/2022) | 345.3640 | 343.5110 | 345.9490 | 342.9510 | 344.4500 |
| Wednesday 13 April 2022 (13/04/2022) | 345.2980 | 341.8190 | 345.9800 | 341.4090 | 343.6945 |
| Tuesday 12 April 2022 (12/04/2022) | 348.6070 | 348.6300 | 348.9290 | 347.6980 | 348.3135 |
| Monday 11 April 2022 (11/04/2022) | 343.2270 | 343.8950 | 344.0260 | 342.1200 | 343.0730 |
| Friday 8 April 2022 (08/04/2022) | 336.4690 | 337.4560 | 337.9170 | 336.0530 | 336.9850 |
| Thursday 7 April 2022 (07/04/2022) | 321.2700 | 337.2990 | 337.0060 | 321.7950 | 329.4005 |
| Wednesday 6 April 2022 (06/04/2022) | 322.7590 | 321.4860 | 323.1720 | 320.5130 | 321.8425 |
| Tuesday 5 April 2022 (05/04/2022) | 323.9780 | 323.9650 | 324.3170 | 322.6780 | 323.4975 |
| Monday 4 April 2022 (04/04/2022) | 317.9410 | 317.7630 | 318.3820 | 317.1260 | 317.7540 |
| Friday 1 April 2022 (01/04/2022) | 322.6410 | 322.0090 | 322.9450 | 321.4340 | 322.1895 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 318.0010 | 318.4450 | 318.7670 | 317.1670 | 317.9670 |
| Wednesday 30 March 2022 (30/03/2022) | 317.9410 | 319.4590 | 319.8310 | 317.4380 | 318.6345 |
| Tuesday 29 March 2022 (29/03/2022) | 316.6040 | 317.8340 | 318.0030 | 315.0330 | 316.5180 |
| Monday 28 March 2022 (28/03/2022) | 304.8220 | 305.8210 | 306.1390 | 303.2600 | 304.6995 |
| Friday 25 March 2022 (25/03/2022) | 311.9700 | 311.9380 | 313.6820 | 311.3710 | 312.5265 |
| Thursday 24 March 2022 (24/03/2022) | 302.5970 | 309.3310 | 307.7800 | 303.3330 | 305.5565 |
| Wednesday 23 March 2022 (23/03/2022) | 300.7870 | 302.8310 | 302.8310 | 299.5810 | 301.2060 |
| Tuesday 22 March 2022 (22/03/2022) | 306.3290 | 304.3380 | 306.4390 | 304.1910 | 305.3150 |
| Monday 21 March 2022 (21/03/2022) | 300.7480 | 299.2160 | 301.6810 | 298.9490 | 300.3150 |
| Friday 18 March 2022 (18/03/2022) | 281.2780 | 296.5490 | 295.0180 | 282.5190 | 288.7685 |
| Thursday 17 March 2022 (17/03/2022) | 280.4850 | 281.5010 | 281.5880 | 279.2940 | 280.4410 |
| Wednesday 16 March 2022 (16/03/2022) | 282.5190 | 280.6830 | 282.9040 | 280.3700 | 281.6370 |
| Tuesday 15 March 2022 (15/03/2022) | 291.1800 | 289.4770 | 291.4070 | 288.4810 | 289.9440 |
| Monday 14 March 2022 (14/03/2022) | 273.7190 | 272.0900 | 273.0070 | 272.6670 | 272.8370 |
| Friday 11 March 2022 (11/03/2022) | 274.3160 | 274.2130 | 274.6800 | 272.9120 | 273.7960 |
| Thursday 10 March 2022 (10/03/2022) | 274.5350 | 275.5440 | 275.5440 | 273.2810 | 274.4125 |
| Wednesday 9 March 2022 (09/03/2022) | 245.7440 | 244.8260 | 245.9130 | 244.3570 | 245.1350 |
| Tuesday 8 March 2022 (08/03/2022) | 245.6220 | 244.8020 | 245.7880 | 243.9580 | 244.8730 |
| Monday 7 March 2022 (07/03/2022) | 219.0860 | 219.2550 | 219.3130 | 217.7060 | 218.5095 |
| Friday 4 March 2022 (04/03/2022) | 220.8170 | 220.3030 | 220.3920 | 220.3000 | 220.3460 |
| Thursday 3 March 2022 (03/03/2022) | 219.3290 | 221.0420 | 221.0440 | 219.1800 | 220.1120 |
| Wednesday 2 March 2022 (02/03/2022) | 220.7210 | 218.6950 | 221.2000 | 218.6510 | 219.9255 |
| Tuesday 1 March 2022 (01/03/2022) | 219.9910 | 221.1880 | 221.1880 | 219.2190 | 220.2035 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 219.3320 | 220.1380 | 220.1710 | 218.1050 | 219.1380 |
| Friday 25 February 2022 (25/02/2022) | 218.4530 | 218.1070 | 218.6810 | 217.0280 | 217.8545 |
| Thursday 24 February 2022 (24/02/2022) | 218.1200 | 219.1420 | 220.4050 | 217.9810 | 219.1930 |
| Wednesday 23 February 2022 (23/02/2022) | 219.5130 | 221.0370 | 221.0710 | 218.9920 | 220.0315 |
| Tuesday 22 February 2022 (22/02/2022) | 220.4710 | 219.2890 | 220.8860 | 218.9990 | 219.9425 |
| Monday 21 February 2022 (21/02/2022) | 219.7810 | 221.2280 | 221.0720 | 219.6120 | 220.3420 |
| Friday 18 February 2022 (18/02/2022) | 220.0310 | 220.3330 | 220.3410 | 219.0340 | 219.6875 |
| Thursday 17 February 2022 (17/02/2022) | 219.9760 | 220.0520 | 220.3160 | 219.3680 | 219.8420 |
| Wednesday 16 February 2022 (16/02/2022) | 218.5260 | 218.8160 | 218.7150 | 218.1210 | 218.4180 |
| Tuesday 15 February 2022 (15/02/2022) | 219.0170 | 218.7580 | 219.3510 | 218.1040 | 218.7275 |
| Monday 14 February 2022 (14/02/2022) | 217.8920 | 218.5820 | 219.2270 | 217.8370 | 218.5320 |
| Friday 11 February 2022 (11/02/2022) | 218.8120 | 218.7610 | 219.2240 | 217.8370 | 218.5305 |
| Thursday 10 February 2022 (10/02/2022) | 218.8550 | 219.2210 | 218.9970 | 218.3660 | 218.6815 |
| Wednesday 9 February 2022 (09/02/2022) | 218.8200 | 219.1190 | 219.3450 | 218.3700 | 218.8575 |
| Tuesday 8 February 2022 (08/02/2022) | 218.8320 | 218.2840 | 219.0640 | 218.2260 | 218.6450 |
| Monday 7 February 2022 (07/02/2022) | 218.6890 | 219.0040 | 219.5620 | 218.6890 | 219.1255 |
| Friday 4 February 2022 (04/02/2022) | 219.6540 | 219.5640 | 219.9790 | 219.0540 | 219.5165 |
| Thursday 3 February 2022 (03/02/2022) | 221.0380 | 220.4010 | 221.1920 | 219.3290 | 220.2605 |
| Wednesday 2 February 2022 (02/02/2022) | 220.8230 | 220.5380 | 221.0310 | 220.2670 | 220.6490 |
| Tuesday 1 February 2022 (01/02/2022) | 219.2090 | 219.3340 | 219.9040 | 218.9050 | 219.4045 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 216.4710 | 218.2980 | 216.7600 | 216.6700 | 216.7150 |
| Friday 28 January 2022 (28/01/2022) | 216.8940 | 216.7930 | 217.0770 | 215.8740 | 216.4755 |
| Thursday 27 January 2022 (27/01/2022) | 217.1930 | 216.8790 | 217.6500 | 216.2850 | 216.9675 |
| Wednesday 26 January 2022 (26/01/2022) | 221.1240 | 220.1910 | 221.3060 | 219.8460 | 220.5760 |
| Tuesday 25 January 2022 (25/01/2022) | 221.2600 | 220.0810 | 221.4680 | 219.4360 | 220.4520 |
| Monday 24 January 2022 (24/01/2022) | 220.2440 | 220.9000 | 221.6480 | 219.6590 | 220.6535 |
| Friday 21 January 2022 (21/01/2022) | 220.1880 | 222.2220 | 222.2330 | 219.8990 | 221.0660 |
| Thursday 20 January 2022 (20/01/2022) | 220.7810 | 220.9130 | 221.1290 | 220.1030 | 220.6160 |
| Wednesday 19 January 2022 (19/01/2022) | 221.6120 | 221.7040 | 222.0070 | 220.9700 | 221.4885 |
| Tuesday 18 January 2022 (18/01/2022) | 220.6560 | 220.6730 | 221.3160 | 220.3300 | 220.8230 |
| Monday 17 January 2022 (17/01/2022) | 221.5580 | 221.6300 | 221.6460 | 220.8160 | 221.2310 |
| Friday 14 January 2022 (14/01/2022) | 222.7030 | 222.5620 | 223.1320 | 222.0960 | 222.6140 |
| Thursday 13 January 2022 (13/01/2022) | 222.2370 | 222.8840 | 222.9170 | 221.5190 | 222.2180 |
| Wednesday 12 January 2022 (12/01/2022) | 219.4950 | 220.6860 | 220.8960 | 219.2570 | 220.0765 |
| Tuesday 11 January 2022 (11/01/2022) | 218.7680 | 218.7200 | 218.9630 | 218.3610 | 218.6620 |
| Monday 10 January 2022 (10/01/2022) | 220.3430 | 218.7450 | 220.7340 | 218.6390 | 219.6865 |
| Friday 7 January 2022 (07/01/2022) | 220.3060 | 220.2530 | 220.4850 | 219.6030 | 220.0440 |
| Thursday 6 January 2022 (06/01/2022) | 219.9240 | 219.2820 | 220.3870 | 218.9850 | 219.6860 |
| Wednesday 5 January 2022 (05/01/2022) | 220.8910 | 219.8930 | 221.0850 | 219.4170 | 220.2510 |
| Tuesday 4 January 2022 (04/01/2022) | 220.7570 | 220.8350 | 221.6990 | 220.2180 | 220.9585 |
| Monday 3 January 2022 (03/01/2022) | 221.1600 | 221.2090 | 221.4670 | 221.0730 | 221.2700 |