/

Swiss Franc-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 223.751, reached on 22/01/2021

The lowest level of 2021 was 207.423 reached 19/04/2021

The average level of 2021 was 217.0001

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
221.5400
221.3580
222.2660
221.0200
221.6430
Thursday 30 December 2021 (30/12/2021)
221.6770
221.7850
221.9130
221.1370
221.5250
Wednesday 29 December 2021 (29/12/2021)
221.1550
220.6580
221.1550
220.4150
220.7850
Tuesday 28 December 2021 (28/12/2021)
221.1070
221.5770
221.5770
220.7750
221.1760
Monday 27 December 2021 (27/12/2021)
220.0920
220.5070
220.5890
220.2470
220.4180
Friday 24 December 2021 (24/12/2021)
220.6140
220.2450
221.1250
219.8530
220.4890
Thursday 23 December 2021 (23/12/2021)
221.5010
221.0130
221.6300
219.6640
220.6470
Wednesday 22 December 2021 (22/12/2021)
220.0050
219.4660
220.0850
218.9640
219.5245
Tuesday 21 December 2021 (21/12/2021)
220.2290
218.8590
220.5500
218.4950
219.5225
Monday 20 December 2021 (20/12/2021)
218.2840
219.5530
219.7840
218.2730
219.0285
Friday 17 December 2021 (17/12/2021)
219.0880
219.4140
219.8460
218.7770
219.3115
Thursday 16 December 2021 (16/12/2021)
219.7530
219.9770
220.4290
217.8730
219.1510
Wednesday 15 December 2021 (15/12/2021)
219.0720
218.3070
219.2050
217.8650
218.5350
Tuesday 14 December 2021 (14/12/2021)
220.1010
219.5570
220.5210
219.0850
219.8030
Monday 13 December 2021 (13/12/2021)
218.5050
218.7850
218.8700
217.6070
218.2385
Friday 10 December 2021 (10/12/2021)
218.2940
218.5000
218.8750
218.2180
218.5465
Thursday 9 December 2021 (09/12/2021)
219.4440
218.4340
219.9570
218.0800
219.0185
Wednesday 8 December 2021 (08/12/2021)
218.3860
220.1070
220.2920
218.2930
219.2925
Tuesday 7 December 2021 (07/12/2021)
218.9120
219.0490
219.2940
218.5330
218.9135
Monday 6 December 2021 (06/12/2021)
220.3130
219.1200
220.6550
218.7950
219.7250
Friday 3 December 2021 (03/12/2021)
218.6840
220.7040
220.7550
218.5320
219.6435
Thursday 2 December 2021 (02/12/2021)
220.8350
220.2690
221.0180
219.5760
220.2970
Wednesday 1 December 2021 (01/12/2021)
220.9690
220.1320
220.1450
219.7980
219.9715

November

Tuesday 30 November 2021 (30/11/2021)
219.9680
221.2100
221.6820
219.6440
220.6630
Monday 29 November 2021 (29/11/2021)
218.6220
220.1230
219.3580
218.5730
218.9655
Friday 26 November 2021 (26/11/2021)
216.3820
219.0760
219.6370
216.3080
217.9725
Thursday 25 November 2021 (25/11/2021)
216.5500
216.2040
216.9090
215.9930
216.4510
Wednesday 24 November 2021 (24/11/2021)
217.0020
217.6230
217.6700
216.3050
216.9875
Tuesday 23 November 2021 (23/11/2021)
217.7930
216.7680
217.7080
217.4960
217.6020
Monday 22 November 2021 (22/11/2021)
218.1740
218.0310
218.7710
217.8130
218.2920
Friday 19 November 2021 (19/11/2021)
217.1900
217.5700
218.4710
216.6640
217.5675
Thursday 18 November 2021 (18/11/2021)
217.5330
218.0140
218.2170
217.0020
217.6095
Wednesday 17 November 2021 (17/11/2021)
217.4260
216.9560
217.5450
216.2800
216.9125
Tuesday 16 November 2021 (16/11/2021)
218.7830
217.3340
219.0830
217.0400
218.0615
Monday 15 November 2021 (15/11/2021)
219.5110
218.6140
219.8350
218.3090
219.0720
Friday 12 November 2021 (12/11/2021)
219.8680
218.9610
219.8820
218.4750
219.1785
Thursday 11 November 2021 (11/11/2021)
219.8080
219.9100
219.9870
218.6080
219.2975
Wednesday 10 November 2021 (10/11/2021)
220.6870
221.5410
221.5410
219.9980
220.7695
Tuesday 9 November 2021 (09/11/2021)
220.6050
221.1520
221.2840
219.8020
220.5430
Monday 8 November 2021 (08/11/2021)
220.8800
219.5790
221.0900
219.0870
220.0885
Friday 5 November 2021 (05/11/2021)
219.6970
219.8520
220.3750
219.0600
219.7175
Thursday 4 November 2021 (04/11/2021)
219.0290
221.8410
222.0840
218.8660
220.4750
Wednesday 3 November 2021 (03/11/2021)
221.1280
220.3680
221.6290
220.5840
221.1065
Tuesday 2 November 2021 (02/11/2021)
221.9640
221.3380
222.1090
220.8480
221.4785
Monday 1 November 2021 (01/11/2021)
220.0300
222.2220
222.2220
219.9170
221.0695

October

Friday 29 October 2021 (29/10/2021)
221.3610
222.2880
222.2880
221.1470
221.7175
Thursday 28 October 2021 (28/10/2021)
218.0150
218.8810
219.3880
217.7930
218.5905
Wednesday 27 October 2021 (27/10/2021)
218.0150
218.8810
219.3880
217.7930
218.5905
Tuesday 26 October 2021 (26/10/2021)
220.3530
219.5010
220.6870
219.3960
220.0415
Monday 25 October 2021 (25/10/2021)
220.3530
219.5010
220.6870
219.3960
220.0415
Friday 22 October 2021 (22/10/2021)
218.1940
220.4000
219.5970
218.9220
219.2595
Thursday 21 October 2021 (21/10/2021)
217.7870
218.4080
218.5600
217.4700
218.0150
Wednesday 20 October 2021 (20/10/2021)
216.4980
216.9800
217.2010
215.9180
216.5595
Tuesday 19 October 2021 (19/10/2021)
219.0140
218.0680
219.1280
217.8400
218.4840
Monday 18 October 2021 (18/10/2021)
216.1260
216.8980
217.0520
215.9780
216.5150
Friday 15 October 2021 (15/10/2021)
219.8060
218.7060
219.9610
217.9770
218.9690
Thursday 14 October 2021 (14/10/2021)
218.3650
218.1950
218.7220
217.7830
218.2525
Wednesday 13 October 2021 (13/10/2021)
215.4410
216.9280
216.1100
216.0790
216.0945
Tuesday 12 October 2021 (12/10/2021)
216.2150
215.6680
216.7430
215.2660
216.0045
Monday 11 October 2021 (11/10/2021)
215.2660
216.0420
215.8150
214.8830
215.3490
Friday 8 October 2021 (08/10/2021)
215.4170
216.0550
216.0550
214.9570
215.5060
Thursday 7 October 2021 (07/10/2021)
214.8180
214.8920
215.1220
214.6590
214.8905
Wednesday 6 October 2021 (06/10/2021)
214.9160
215.0390
215.2410
214.5390
214.8900
Tuesday 5 October 2021 (05/10/2021)
216.2180
215.1110
216.4860
214.8250
215.6555
Monday 4 October 2021 (04/10/2021)
215.4010
215.8670
216.2300
215.0300
215.6300
Friday 1 October 2021 (01/10/2021)
214.9020
213.9580
215.6580
213.6420
214.6500

September

Thursday 30 September 2021 (30/09/2021)
213.6860
213.6630
213.9820
212.5490
213.2655
Wednesday 29 September 2021 (29/09/2021)
214.2070
214.6630
215.3590
213.8360
214.5975
Tuesday 28 September 2021 (28/09/2021)
214.1170
215.9140
216.3940
213.3750
214.8845
Monday 27 September 2021 (27/09/2021)
216.4180
215.9290
216.4180
215.0420
215.7300
Friday 24 September 2021 (24/09/2021)
215.3190
216.2350
216.2650
215.0160
215.6405
Thursday 23 September 2021 (23/09/2021)
216.9010
215.5470
217.3480
214.9340
216.1410
Wednesday 22 September 2021 (22/09/2021)
216.4800
216.1590
216.6840
215.9500
216.3170
Tuesday 21 September 2021 (21/09/2021)
215.9330
216.6980
217.0980
215.1050
216.1015
Monday 20 September 2021 (20/09/2021)
214.3690
215.6300
215.6300
214.3690
214.9995
Friday 17 September 2021 (17/09/2021)
215.2860
215.0130
215.6250
214.5380
215.0815
Thursday 16 September 2021 (16/09/2021)
216.5530
215.6240
216.6450
215.0770
215.8610
Wednesday 15 September 2021 (15/09/2021)
216.8350
216.5660
217.5950
216.3430
216.9690
Tuesday 14 September 2021 (14/09/2021)
216.5280
217.1750
217.3510
215.8310
216.5910
Monday 13 September 2021 (13/09/2021)
216.9500
215.9440
217.0140
215.5860
216.3000
Friday 10 September 2021 (10/09/2021)
218.3620
218.1520
218.8590
217.3460
218.1025
Thursday 9 September 2021 (09/09/2021)
217.2310
217.4860
217.8020
216.5600
217.1810
Wednesday 8 September 2021 (08/09/2021)
216.7730
216.4430
217.3940
216.3020
216.8480
Tuesday 7 September 2021 (07/09/2021)
219.3400
219.0390
220.3500
218.9770
219.6635
Monday 6 September 2021 (06/09/2021)
218.5480
218.6280
218.8450
218.1660
218.5055
Friday 3 September 2021 (03/09/2021)
218.9190
218.7270
219.2810
218.3060
218.7935
Thursday 2 September 2021 (02/09/2021)
218.1320
217.3610
218.1870
217.0290
217.6080
Wednesday 1 September 2021 (01/09/2021)
218.6790
218.6950
218.6950
218.6790
218.6870

August

Tuesday 31 August 2021 (31/08/2021)
217.5230
218.1160
218.5040
217.2080
217.8560
Monday 30 August 2021 (30/08/2021)
217.2550
217.4940
217.8390
217.3330
217.5860
Friday 27 August 2021 (27/08/2021)
217.2950
218.1570
218.3440
216.6810
217.5125
Thursday 26 August 2021 (26/08/2021)
217.7570
217.7330
218.2260
217.0820
217.6540
Wednesday 25 August 2021 (25/08/2021)
217.8550
217.5850
218.0550
217.5020
217.7785
Tuesday 24 August 2021 (24/08/2021)
218.4840
218.0720
218.7190
217.6760
218.1975
Monday 23 August 2021 (23/08/2021)
218.6440
218.1560
218.7090
217.2460
217.9775
Friday 20 August 2021 (20/08/2021)
216.8310
217.3550
217.6650
216.6320
217.1485
Thursday 19 August 2021 (19/08/2021)
216.3120
217.8460
217.8860
216.0220
216.9540
Wednesday 18 August 2021 (18/08/2021)
218.1930
217.3950
219.1610
216.8120
217.9865
Tuesday 17 August 2021 (17/08/2021)
217.6530
218.7950
219.1700
217.5820
218.3760
Monday 16 August 2021 (16/08/2021)
216.5130
218.7200
218.1300
217.3550
217.7425
Friday 13 August 2021 (13/08/2021)
216.1370
217.1410
217.2730
215.9240
216.5985
Thursday 12 August 2021 (12/08/2021)
215.3420
216.5720
216.0100
215.7800
215.8950
Wednesday 11 August 2021 (11/08/2021)
215.8010
215.5250
216.0320
215.2600
215.6460
Tuesday 10 August 2021 (10/08/2021)
216.9100
216.5420
217.1690
216.0390
216.6040
Monday 9 August 2021 (09/08/2021)
218.2200
217.1530
218.1960
217.1780
217.6870
Friday 6 August 2021 (06/08/2021)
219.6170
218.5890
219.6410
218.1650
218.9030
Thursday 5 August 2021 (05/08/2021)
220.3990
219.8480
220.7100
219.4250
220.0675
Wednesday 4 August 2021 (04/08/2021)
220.7940
220.4770
220.8560
219.9160
220.3860
Tuesday 3 August 2021 (03/08/2021)
221.1810
221.0240
221.4880
220.5150
221.0015
Monday 2 August 2021 (02/08/2021)
220.4370
220.6160
220.6160
220.4370
220.5265

July

Friday 30 July 2021 (30/07/2021)
220.1780
221.3010
221.4750
219.8750
220.6750
Thursday 29 July 2021 (29/07/2021)
220.0480
219.9860
220.0480
219.2250
219.6365
Wednesday 28 July 2021 (28/07/2021)
217.4870
218.1750
218.2280
216.9990
217.6135
Tuesday 27 July 2021 (27/07/2021)
216.6410
216.0530
217.0490
215.8520
216.4505
Monday 26 July 2021 (26/07/2021)
216.7800
217.0820
217.6860
216.4660
217.0760
Friday 23 July 2021 (23/07/2021)
216.2620
216.6370
216.7960
215.8500
216.3230
Thursday 22 July 2021 (22/07/2021)
218.0810
216.9220
218.3930
216.6220
217.5075
Wednesday 21 July 2021 (21/07/2021)
216.0150
215.4680
216.3770
215.2790
215.8280
Tuesday 20 July 2021 (20/07/2021)
216.8540
216.2430
217.0900
216.4450
216.7675
Monday 19 July 2021 (19/07/2021)
215.0650
217.1140
217.2790
215.0650
216.1720
Friday 16 July 2021 (16/07/2021)
216.3570
216.9860
216.9860
215.3520
216.1690
Thursday 15 July 2021 (15/07/2021)
217.5920
217.3360
218.4680
216.5370
217.5025
Wednesday 14 July 2021 (14/07/2021)
217.2650
217.4620
217.5360
215.9520
216.7440
Tuesday 13 July 2021 (13/07/2021)
217.4760
217.6080
217.8640
217.1120
217.4880
Monday 12 July 2021 (12/07/2021)
216.9920
216.9730
217.4940
216.5170
217.0055
Friday 9 July 2021 (09/07/2021)
217.9200
216.4010
218.1620
216.2790
217.2205
Thursday 8 July 2021 (08/07/2021)
214.9910
217.0580
217.8040
214.9190
216.3615
Wednesday 7 July 2021 (07/07/2021)
216.1650
215.2050
216.0510
215.6810
215.8660
Tuesday 6 July 2021 (06/07/2021)
216.2560
216.4050
216.6640
215.5590
216.1115
Monday 5 July 2021 (05/07/2021)
214.8060
215.8240
215.5650
214.9750
215.2700
Friday 2 July 2021 (02/07/2021)
215.1730
215.2080
215.5280
214.6840
215.1060
Thursday 1 July 2021 (01/07/2021)
215.0180
215.9550
215.9550
214.5330
215.2440

June

Wednesday 30 June 2021 (30/06/2021)
217.1090
216.1760
217.2080
215.8730
216.5405
Tuesday 29 June 2021 (29/06/2021)
216.0340
216.5340
216.5830
215.9470
216.2650
Monday 28 June 2021 (28/06/2021)
216.6430
216.7790
216.1040
214.1260
215.1150
Friday 25 June 2021 (25/06/2021)
216.4380
217.2850
217.5010
216.1930
216.8470
Thursday 24 June 2021 (24/06/2021)
216.0380
216.8360
216.9980
215.3870
216.1925
Wednesday 23 June 2021 (23/06/2021)
215.0850
216.7910
216.3660
215.1330
215.7495
Tuesday 22 June 2021 (22/06/2021)
215.4810
215.2790
216.0830
215.0150
215.5490
Monday 21 June 2021 (21/06/2021)
216.7310
215.8140
216.9510
215.6300
216.2905
Friday 18 June 2021 (18/06/2021)
216.1850
217.2880
217.2880
215.7190
216.5035
Thursday 17 June 2021 (17/06/2021)
217.1650
215.9960
217.3380
215.7950
216.5665
Wednesday 16 June 2021 (16/06/2021)
221.3470
220.3170
221.5700
220.1720
220.8710
Tuesday 15 June 2021 (15/06/2021)
219.5910
220.2960
220.5510
219.2780
219.9145
Monday 14 June 2021 (14/06/2021)
220.8450
219.9440
220.6210
220.4770
220.5490
Friday 11 June 2021 (11/06/2021)
221.0370
221.5080
221.5420
220.6470
221.0945
Thursday 10 June 2021 (10/06/2021)
221.0420
220.3580
221.5270
220.0250
220.7760
Wednesday 9 June 2021 (09/06/2021)
221.3480
222.2360
222.4830
220.8820
221.6825
Tuesday 8 June 2021 (08/06/2021)
219.8690
220.4250
221.0730
219.7790
220.4260
Monday 7 June 2021 (07/06/2021)
219.3720
219.4930
219.8530
219.0080
219.4305
Friday 4 June 2021 (04/06/2021)
219.9130
219.5010
219.5240
219.1560
219.3400
Thursday 3 June 2021 (03/06/2021)
220.4980
220.1310
220.5410
219.6050
220.0730
Wednesday 2 June 2021 (02/06/2021)
220.2550
219.6750
220.4010
218.8820
219.6415
Tuesday 1 June 2021 (01/06/2021)
219.0850
220.5150
220.6890
218.6130
219.6510

May

Monday 31 May 2021 (31/05/2021)
219.4990
219.2910
219.6990
219.0170
219.3580
Friday 28 May 2021 (28/05/2021)
220.7880
220.1830
220.9550
219.9770
220.4660
Thursday 27 May 2021 (27/05/2021)
221.5640
220.5230
221.8950
220.0240
220.9595
Wednesday 26 May 2021 (26/05/2021)
222.7110
221.8220
222.3010
221.9360
222.1185
Tuesday 25 May 2021 (25/05/2021)
222.2210
222.9200
222.9840
221.8250
222.4045
Monday 24 May 2021 (24/05/2021)
218.6550
219.0370
219.4240
218.5600
218.9920
Friday 21 May 2021 (21/05/2021)
219.8040
220.4290
220.4290
219.2660
219.8475
Thursday 20 May 2021 (20/05/2021)
218.0100
218.1650
218.4770
217.6840
218.0805
Wednesday 19 May 2021 (19/05/2021)
218.7590
218.4020
219.1390
217.8910
218.5150
Tuesday 18 May 2021 (18/05/2021)
218.7280
219.2880
219.4950
218.2970
218.8960
Monday 17 May 2021 (17/05/2021)
218.4380
217.4510
218.7390
217.3280
218.0335
Friday 14 May 2021 (14/05/2021)
217.7410
218.1420
218.4340
217.4070
217.9205
Thursday 13 May 2021 (13/05/2021)
216.0460
216.9190
217.1320
215.8730
216.5025
Wednesday 12 May 2021 (12/05/2021)
216.8850
217.3530
217.0440
216.5630
216.8035
Tuesday 11 May 2021 (11/05/2021)
217.9710
217.0670
218.2110
216.7000
217.4555
Monday 10 May 2021 (10/05/2021)
220.4490
217.9560
220.2350
217.8500
219.0425
Friday 7 May 2021 (07/05/2021)
217.3060
217.4200
217.5230
216.3520
216.9375
Thursday 6 May 2021 (06/05/2021)
215.7970
217.3640
217.4200
215.4270
216.4235
Wednesday 5 May 2021 (05/05/2021)
215.9670
215.8610
216.0100
215.0410
215.5255
Tuesday 4 May 2021 (04/05/2021)
215.5310
215.3010
216.2790
214.7510
215.5150
Monday 3 May 2021 (03/05/2021)
216.5440
215.4650
216.7040
215.0480
215.8760

April

Friday 30 April 2021 (30/04/2021)
216.6800
217.6840
217.7070
216.3850
217.0460
Thursday 29 April 2021 (29/04/2021)
216.6210
216.6400
216.7510
215.6200
216.1855
Wednesday 28 April 2021 (28/04/2021)
212.5730
213.1990
213.2330
212.0570
212.6450
Tuesday 27 April 2021 (27/04/2021)
213.3280
213.3100
213.6370
212.7820
213.2095
Monday 26 April 2021 (26/04/2021)
212.7660
212.4890
213.0680
211.9340
212.5010
Friday 23 April 2021 (23/04/2021)
212.7300
212.7800
212.9890
211.8790
212.4340
Thursday 22 April 2021 (22/04/2021)
211.7330
213.0740
213.0820
211.4800
212.2810
Wednesday 21 April 2021 (21/04/2021)
209.4680
209.3760
209.6870
208.7370
209.2120
Tuesday 20 April 2021 (20/04/2021)
208.4060
209.0590
209.2280
208.0330
208.6305
Monday 19 April 2021 (19/04/2021)
208.9340
207.4950
207.8610
207.4230
207.6420
Friday 16 April 2021 (16/04/2021)
209.2780
209.0000
210.6350
208.8720
209.7535
Thursday 15 April 2021 (15/04/2021)
217.5900
217.5530
217.7770
216.8330
217.3050
Wednesday 14 April 2021 (14/04/2021)
218.8680
218.0050
218.9380
217.5290
218.2335
Tuesday 13 April 2021 (13/04/2021)
218.2450
218.3160
218.7900
216.8150
217.8025
Monday 12 April 2021 (12/04/2021)
218.7320
218.8720
218.8720
217.8370
218.3545
Friday 9 April 2021 (09/04/2021)
217.6750
216.8720
217.2460
216.9170
217.0815
Thursday 8 April 2021 (08/04/2021)
216.6380
217.9330
218.0500
216.1330
217.0915
Wednesday 7 April 2021 (07/04/2021)
214.8580
216.5460
216.9250
214.5950
215.7600
Tuesday 6 April 2021 (06/04/2021)
212.6100
214.8190
214.9100
211.8720
213.3910
Monday 5 April 2021 (05/04/2021)
210.5540
212.3400
211.1360
210.8250
210.9805
Friday 2 April 2021 (02/04/2021)
211.1880
210.8130
211.2930
210.2110
210.7520
Thursday 1 April 2021 (01/04/2021)
211.1880
210.8130
211.2930
210.2110
210.7520

March

Wednesday 31 March 2021 (31/03/2021)
211.0710
211.1030
211.2080
210.5600
210.8840
Tuesday 30 March 2021 (30/03/2021)
212.5420
211.2710
211.7210
211.5300
211.6255
Monday 29 March 2021 (29/03/2021)
210.9770
212.7880
211.6140
211.2380
211.4260
Friday 26 March 2021 (26/03/2021)
212.0360
211.4320
212.4680
210.6630
211.5655
Thursday 25 March 2021 (25/03/2021)
212.2680
210.5270
212.3160
210.3830
211.3495
Wednesday 24 March 2021 (24/03/2021)
212.3410
213.0200
213.0410
212.1630
212.6020
Tuesday 23 March 2021 (23/03/2021)
213.4530
212.7600
213.8010
212.1540
212.9775
Monday 22 March 2021 (22/03/2021)
213.1990
214.4860
214.9340
212.9430
213.9385
Friday 19 March 2021 (19/03/2021)
212.7220
213.0480
213.2350
211.9430
212.5890
Thursday 18 March 2021 (18/03/2021)
213.3930
213.0950
213.5970
212.1080
212.8525
Wednesday 17 March 2021 (17/03/2021)
216.6430
215.9720
216.7400
215.3540
216.0470
Tuesday 16 March 2021 (16/03/2021)
213.6050
214.4770
215.3440
213.4670
214.4055
Monday 15 March 2021 (15/03/2021)
210.6920
212.9800
211.7140
211.3810
211.5475
Friday 12 March 2021 (12/03/2021)
210.9870
210.9090
211.3400
210.0620
210.7010
Thursday 11 March 2021 (11/03/2021)
210.0810
211.9520
211.1960
211.0260
211.1110
Wednesday 10 March 2021 (10/03/2021)
211.3470
210.2870
211.4670
210.1220
210.7945
Tuesday 9 March 2021 (09/03/2021)
209.4210
211.5700
210.4030
209.8730
210.1380
Monday 8 March 2021 (08/03/2021)
211.1340
209.6170
211.5140
209.5600
210.5370
Friday 5 March 2021 (05/03/2021)
209.6280
210.1100
211.2870
209.3680
210.3275
Thursday 4 March 2021 (04/03/2021)
212.4850
211.2990
212.8300
210.2360
211.5330
Wednesday 3 March 2021 (03/03/2021)
213.6760
212.4070
213.7920
212.1560
212.9740
Tuesday 2 March 2021 (02/03/2021)
213.5570
213.3000
214.1870
212.6380
213.4125
Monday 1 March 2021 (01/03/2021)
213.4510
212.7170
213.6930
212.1300
212.9115

February

Friday 26 February 2021 (26/02/2021)
213.4000
213.8250
215.0290
212.9830
214.0060
Thursday 25 February 2021 (25/02/2021)
214.4320
216.8720
216.8720
213.6690
215.2705
Wednesday 24 February 2021 (24/02/2021)
213.0610
213.7500
213.3180
212.4600
212.8890
Tuesday 23 February 2021 (23/02/2021)
216.2850
213.2360
216.5240
213.1340
214.8290
Monday 22 February 2021 (22/02/2021)
215.6780
215.2700
216.0290
214.6580
215.3435
Friday 19 February 2021 (19/02/2021)
218.6960
218.0980
218.7070
217.6700
218.1885
Thursday 18 February 2021 (18/02/2021)
219.9550
218.8950
220.1580
218.6310
219.3945
Wednesday 17 February 2021 (17/02/2021)
219.1340
218.1590
219.3720
218.0350
218.7035
Tuesday 16 February 2021 (16/02/2021)
219.9090
219.3080
220.1370
219.0220
219.5795
Monday 15 February 2021 (15/02/2021)
218.7880
218.5210
219.0050
218.0490
218.5270
Friday 12 February 2021 (12/02/2021)
217.6800
216.7790
217.9390
216.4770
217.2080
Thursday 11 February 2021 (11/02/2021)
217.6010
218.0240
218.1860
217.3910
217.7885
Wednesday 10 February 2021 (10/02/2021)
221.0120
221.1720
221.3120
220.7030
221.0075
Tuesday 9 February 2021 (09/02/2021)
218.2290
218.5040
219.0440
217.9550
218.4995
Monday 8 February 2021 (08/02/2021)
214.2780
216.0480
215.6970
214.4570
215.0770
Friday 5 February 2021 (05/02/2021)
214.0830
214.3730
214.5140
213.8530
214.1835
Thursday 4 February 2021 (04/02/2021)
214.8880
213.2170
215.3730
213.1150
214.2440
Wednesday 3 February 2021 (03/02/2021)
214.9480
214.9520
215.1970
214.4710
214.8340
Tuesday 2 February 2021 (02/02/2021)
216.3240
216.0030
216.4460
215.6110
216.0285
Monday 1 February 2021 (01/02/2021)
213.8680
216.9970
216.1680
213.9170
215.0425

January

Friday 29 January 2021 (29/01/2021)
215.0590
214.0220
214.9910
214.4280
214.7095
Thursday 28 January 2021 (28/01/2021)
215.7080
215.1880
216.3910
215.0150
215.7030
Wednesday 27 January 2021 (27/01/2021)
216.9770
217.1680
217.2950
216.4010
216.8480
Tuesday 26 January 2021 (26/01/2021)
222.0950
219.4440
221.1460
220.6980
220.9220
Monday 25 January 2021 (25/01/2021)
222.8690
222.3090
223.0490
222.1850
222.6170
Friday 22 January 2021 (22/01/2021)
222.3530
223.1760
223.7510
222.2830
223.0170
Thursday 21 January 2021 (21/01/2021)
221.3370
221.0240
221.3640
220.2620
220.8130
Wednesday 20 January 2021 (20/01/2021)
220.6450
220.0900
220.7070
219.0600
219.8835
Tuesday 19 January 2021 (19/01/2021)
217.4980
217.2750
217.9950
216.9790
217.4870
Monday 18 January 2021 (18/01/2021)
216.7510
215.4800
216.6470
216.2260
216.4365
Friday 15 January 2021 (15/01/2021)
216.2570
217.0900
217.5260
216.0590
216.7925
Thursday 14 January 2021 (14/01/2021)
217.0320
216.1580
217.3410
215.9410
216.6410
Wednesday 13 January 2021 (13/01/2021)
217.1310
217.2140
217.4040
216.0870
216.7455
Tuesday 12 January 2021 (12/01/2021)
214.4140
213.0080
214.6930
212.5830
213.6380
Monday 11 January 2021 (11/01/2021)
212.2390
211.6060
212.6600
211.8600
212.2600
Friday 8 January 2021 (08/01/2021)
212.6920
212.6840
212.9190
211.7060
212.3125
Thursday 7 January 2021 (07/01/2021)
213.2680
212.3710
213.5610
212.0560
212.8085
Wednesday 6 January 2021 (06/01/2021)
214.5860
214.8660
215.4700
214.2120
214.8410
Tuesday 5 January 2021 (05/01/2021)
214.1040
213.5730
214.3860
213.5410
213.9635
Monday 4 January 2021 (04/01/2021)
208.9830
213.1710
211.5320
210.5950
211.0635
Friday 1 January 2021 (01/01/2021)
209.8040
208.9330
210.0650
208.6140
209.3395