/

Swiss Franc-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 188.387, reached on 31/12/2019

The lowest level of 2019 was 168.964 reached 29/04/2019

The average level of 2019 was 179.724

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
188.0760
186.6030
188.3870
185.9370
187.1620
Monday 30 December 2019 (30/12/2019)
186.5840
187.4240
187.6430
186.5030
187.0730
Friday 27 December 2019 (27/12/2019)
186.1780
186.1670
186.3780
185.2640
185.8210
Thursday 26 December 2019 (26/12/2019)
184.8850
184.8890
185.4880
184.3150
184.9015
Wednesday 25 December 2019 (25/12/2019)
184.8850
184.8890
185.4880
184.3150
184.9015
Tuesday 24 December 2019 (24/12/2019)
184.8850
184.8890
185.4880
184.3150
184.9015
Monday 23 December 2019 (23/12/2019)
184.2220
185.3300
185.6770
183.8700
184.7735
Friday 20 December 2019 (20/12/2019)
185.0440
184.4990
185.2000
183.5170
184.3585
Thursday 19 December 2019 (19/12/2019)
185.3850
186.7240
186.9640
184.6290
185.7965
Wednesday 18 December 2019 (18/12/2019)
184.2520
184.9330
185.0510
184.0890
184.5700
Tuesday 17 December 2019 (17/12/2019)
182.5150
184.3480
184.6050
182.4220
183.5135
Monday 16 December 2019 (16/12/2019)
184.3860
184.7960
184.7990
183.3510
184.0750
Friday 13 December 2019 (13/12/2019)
187.0740
184.9170
187.0740
181.8800
184.4770
Thursday 12 December 2019 (12/12/2019)
183.5310
183.9530
184.8070
183.1970
184.0020
Wednesday 11 December 2019 (11/12/2019)
183.7060
183.3910
184.3910
182.9470
183.6690
Tuesday 10 December 2019 (10/12/2019)
183.7080
184.1350
184.1350
183.3420
183.7385
Monday 9 December 2019 (09/12/2019)
183.1150
183.6560
183.6700
182.5380
183.1040
Friday 6 December 2019 (06/12/2019)
182.9970
182.6920
183.4900
182.6190
183.0545
Thursday 5 December 2019 (05/12/2019)
183.8130
183.3150
183.9370
182.8970
183.4170
Wednesday 4 December 2019 (04/12/2019)
184.3700
182.5690
184.5950
182.3300
183.4625
Tuesday 3 December 2019 (03/12/2019)
182.2640
183.7480
183.1640
182.5430
182.8535
Monday 2 December 2019 (02/12/2019)
180.2670
182.3920
181.5660
180.9270
181.2465

November

Friday 29 November 2019 (29/11/2019)
180.6670
180.4040
180.7760
180.1250
180.4505
Thursday 28 November 2019 (28/11/2019)
180.3220
180.8830
180.6540
180.1400
180.3970
Wednesday 27 November 2019 (27/11/2019)
181.8960
180.4900
181.9230
180.7060
181.3145
Tuesday 26 November 2019 (26/11/2019)
181.7490
182.1270
182.4170
181.4860
181.9515
Monday 25 November 2019 (25/11/2019)
181.3290
181.0190
181.7970
180.6520
181.2245
Friday 22 November 2019 (22/11/2019)
180.7690
181.1290
181.3990
180.2670
180.8330
Thursday 21 November 2019 (21/11/2019)
181.5500
181.3810
181.7930
180.7560
181.2745
Wednesday 20 November 2019 (20/11/2019)
180.4050
180.3570
180.8920
179.9300
180.4110
Tuesday 19 November 2019 (19/11/2019)
180.9500
181.0680
181.2860
180.5060
180.8960
Monday 18 November 2019 (18/11/2019)
181.6540
181.1760
181.7830
180.5520
181.1675
Friday 15 November 2019 (15/11/2019)
181.5220
181.6680
181.5530
181.3510
181.4520
Thursday 14 November 2019 (14/11/2019)
181.7870
181.7250
182.4560
181.5660
182.0110
Wednesday 13 November 2019 (13/11/2019)
181.2660
181.5360
181.9420
181.1280
181.5350
Tuesday 12 November 2019 (12/11/2019)
181.3930
181.4850
181.6460
180.9310
181.2885
Monday 11 November 2019 (11/11/2019)
180.8030
181.6150
180.8730
180.7100
180.7915
Friday 8 November 2019 (08/11/2019)
181.6780
181.4480
181.4480
181.1670
181.3075
Thursday 7 November 2019 (07/11/2019)
181.6180
181.8730
182.4010
181.2370
181.8190
Wednesday 6 November 2019 (06/11/2019)
181.8210
182.1870
182.3860
181.5630
181.9745
Tuesday 5 November 2019 (05/11/2019)
182.9780
181.7820
182.8460
181.8230
182.3345
Monday 4 November 2019 (04/11/2019)
182.7890
183.1920
183.2380
182.4270
182.8325
Friday 1 November 2019 (01/11/2019)
183.8450
184.0740
184.1490
183.1930
183.6710

October

Thursday 31 October 2019 (31/10/2019)
183.8210
183.7650
183.9770
183.2380
183.6075
Wednesday 30 October 2019 (30/10/2019)
182.9050
183.2000
183.5210
182.4540
182.9875
Tuesday 29 October 2019 (29/10/2019)
181.7810
182.2530
182.3270
181.6170
181.9720
Monday 28 October 2019 (28/10/2019)
181.8840
181.9820
182.0620
181.4770
181.7695
Friday 25 October 2019 (25/10/2019)
182.2820
182.0900
182.6460
182.0530
182.3495
Thursday 24 October 2019 (24/10/2019)
182.4820
183.0000
183.8090
181.9070
182.8580
Wednesday 23 October 2019 (23/10/2019)
182.9970
182.2550
183.4590
182.0590
182.7590
Tuesday 22 October 2019 (22/10/2019)
183.8840
184.4110
184.6050
182.7760
183.6905
Monday 21 October 2019 (21/10/2019)
184.9670
184.5170
185.8640
183.8320
184.8480
Friday 18 October 2019 (18/10/2019)
183.9540
183.4030
184.8200
183.3680
184.0940
Thursday 17 October 2019 (17/10/2019)
183.3410
183.7240
185.3340
181.5620
183.4480
Wednesday 16 October 2019 (16/10/2019)
181.4950
181.5630
183.6330
180.6570
182.1450
Tuesday 15 October 2019 (15/10/2019)
182.9920
180.1370
183.0300
179.9530
181.4915
Monday 14 October 2019 (14/10/2019)
180.6660
180.7980
182.2760
180.0870
181.1815
Friday 11 October 2019 (11/10/2019)
182.7840
179.8010
183.0440
178.7830
180.9135
Thursday 10 October 2019 (10/10/2019)
181.7550
178.2060
182.2780
177.7480
180.0130
Wednesday 9 October 2019 (09/10/2019)
181.8620
181.3880
181.8680
180.7690
181.3185
Tuesday 8 October 2019 (08/10/2019)
179.9970
181.5140
181.9550
179.7390
180.8470
Monday 7 October 2019 (07/10/2019)
181.3740
182.0690
182.1910
181.2620
181.7265
Friday 4 October 2019 (04/10/2019)
181.5550
182.2010
182.9480
180.9770
181.9625
Thursday 3 October 2019 (03/10/2019)
179.9080
180.9830
179.6860
179.3870
179.5365
Wednesday 2 October 2019 (02/10/2019)
182.5310
180.1810
180.9400
180.5390
180.7395
Tuesday 1 October 2019 (01/10/2019)
181.7360
182.9800
182.0430
181.9350
181.9890

September

Monday 30 September 2019 (30/09/2019)
183.7430
181.8520
183.1770
182.1080
182.6425
Friday 27 September 2019 (27/09/2019)
183.1300
184.1410
183.6400
182.7710
183.2055
Thursday 26 September 2019 (26/09/2019)
184.0750
183.1910
183.6250
183.3350
183.4800
Wednesday 25 September 2019 (25/09/2019)
183.2030
184.1390
184.7750
183.3380
184.0565
Tuesday 24 September 2019 (24/09/2019)
183.2910
183.1520
183.5010
182.4630
182.9820
Monday 23 September 2019 (23/09/2019)
182.9580
183.2900
183.5120
182.7620
183.1370
Friday 20 September 2019 (20/09/2019)
181.8390
183.2230
182.9160
181.9110
182.4135
Thursday 19 September 2019 (19/09/2019)
181.1530
181.7490
182.7440
181.3760
182.0600
Wednesday 18 September 2019 (18/09/2019)
180.8720
181.1260
181.3640
180.5960
180.9800
Tuesday 17 September 2019 (17/09/2019)
182.1020
180.7960
181.9570
180.7060
181.3315
Monday 16 September 2019 (16/09/2019)
181.6860
182.1200
182.3100
181.7540
182.0320
Friday 13 September 2019 (13/09/2019)
183.6610
181.2550
183.8190
181.0950
182.4570
Thursday 12 September 2019 (12/09/2019)
182.0440
181.9480
182.1910
181.7200
181.9555
Wednesday 11 September 2019 (11/09/2019)
181.8730
182.0610
182.1320
181.3590
181.7455
Tuesday 10 September 2019 (10/09/2019)
182.2750
181.8560
182.3860
181.7630
182.0745
Monday 9 September 2019 (09/09/2019)
183.6890
182.4430
183.8290
182.0550
182.9420
Friday 6 September 2019 (06/09/2019)
183.5000
183.8100
183.6530
182.6880
183.1705
Thursday 5 September 2019 (05/09/2019)
183.5450
183.5200
183.7030
183.1570
183.4300
Wednesday 4 September 2019 (04/09/2019)
182.1960
183.4860
183.3240
182.2550
182.7895
Tuesday 3 September 2019 (03/09/2019)
181.6450
182.0610
182.3730
181.3960
181.8845
Monday 2 September 2019 (02/09/2019)
181.4240
181.7160
182.0300
180.9980
181.5140

August

Friday 30 August 2019 (30/08/2019)
183.0610
181.5720
182.1430
181.8080
181.9755
Thursday 29 August 2019 (29/08/2019)
183.6250
183.1000
183.8960
182.9410
183.4185
Wednesday 28 August 2019 (28/08/2019)
182.7830
183.5930
184.2690
183.1130
183.6910
Tuesday 27 August 2019 (27/08/2019)
183.9820
182.7080
184.0550
182.2110
183.1330
Monday 26 August 2019 (26/08/2019)
184.6310
183.9610
184.5000
183.1780
183.8390
Friday 23 August 2019 (23/08/2019)
179.2920
183.7300
182.2020
180.8820
181.5420
Thursday 22 August 2019 (22/08/2019)
182.0330
180.6440
182.3230
180.5520
181.4375
Wednesday 21 August 2019 (21/08/2019)
178.6730
181.9780
181.6820
179.0180
180.3500
Tuesday 20 August 2019 (20/08/2019)
180.6360
180.8250
181.8640
180.2980
181.0810
Monday 19 August 2019 (19/08/2019)
181.1180
180.6360
181.4530
180.3840
180.9185
Friday 16 August 2019 (16/08/2019)
181.7210
181.1410
181.8770
180.1730
181.0250
Thursday 15 August 2019 (15/08/2019)
182.1830
181.6850
182.1980
180.7930
181.4955
Wednesday 14 August 2019 (14/08/2019)
181.3320
182.1630
182.2820
181.3050
181.7935
Tuesday 13 August 2019 (13/08/2019)
178.7630
181.2950
180.9350
179.1490
180.0420
Monday 12 August 2019 (12/08/2019)
178.1240
178.5960
178.9830
177.5840
178.2835
Friday 9 August 2019 (09/08/2019)
178.7730
181.2170
180.8670
179.0180
179.9425
Thursday 8 August 2019 (08/08/2019)
180.8100
181.6110
181.1910
180.8300
181.0105
Wednesday 7 August 2019 (07/08/2019)
179.0110
180.7200
180.2940
179.8100
180.0520
Tuesday 6 August 2019 (06/08/2019)
181.2400
181.2610
181.7090
180.1080
180.9085
Monday 5 August 2019 (05/08/2019)
179.1750
181.0970
181.2270
179.1670
180.1970
Friday 2 August 2019 (02/08/2019)
177.8610
179.1160
179.4430
178.0860
178.7645
Thursday 1 August 2019 (01/08/2019)
176.4810
177.8260
177.7090
176.5860
177.1475

July

Wednesday 31 July 2019 (31/07/2019)
174.9740
176.4550
175.8450
175.0650
175.4550
Tuesday 30 July 2019 (30/07/2019)
180.6120
178.2080
180.4470
178.3530
179.4000
Monday 29 July 2019 (29/07/2019)
178.0540
180.2040
180.2160
177.9240
179.0700
Friday 26 July 2019 (26/07/2019)
178.3110
178.1780
178.2010
178.1280
178.1645
Thursday 25 July 2019 (25/07/2019)
178.6640
178.3790
178.7890
177.8500
178.3195
Wednesday 24 July 2019 (24/07/2019)
178.5000
178.6370
178.8020
178.0050
178.4035
Tuesday 23 July 2019 (23/07/2019)
178.0420
178.4640
178.4030
178.1720
178.2875
Monday 22 July 2019 (22/07/2019)
176.2780
177.9880
177.2040
177.1710
177.1875
Friday 19 July 2019 (19/07/2019)
178.0070
179.2910
178.6590
178.3340
178.4965
Thursday 18 July 2019 (18/07/2019)
177.5880
177.9420
177.9490
177.4690
177.7090
Wednesday 17 July 2019 (17/07/2019)
177.5280
177.9080
178.6540
177.8480
178.2510
Tuesday 16 July 2019 (16/07/2019)
178.1010
179.4560
178.3080
178.2500
178.2790
Monday 15 July 2019 (15/07/2019)
177.7320
178.6090
178.7980
177.7040
178.2510
Friday 12 July 2019 (12/07/2019)
177.4420
178.5920
178.2590
177.8740
178.0665
Thursday 11 July 2019 (11/07/2019)
178.0610
178.2620
178.5470
177.9460
178.2465
Wednesday 10 July 2019 (10/07/2019)
177.8740
178.1780
178.4810
177.8740
178.1775
Tuesday 9 July 2019 (09/07/2019)
176.5710
177.4230
177.6590
176.3510
177.0050
Monday 8 July 2019 (08/07/2019)
177.3890
177.5430
177.7600
177.4650
177.6125
Friday 5 July 2019 (05/07/2019)
178.8610
177.4920
178.2130
178.1810
178.1970
Thursday 4 July 2019 (04/07/2019)
178.1380
178.8110
178.5710
178.4990
178.5350
Wednesday 3 July 2019 (03/07/2019)
178.6070
178.4490
178.7770
178.6070
178.6920
Tuesday 2 July 2019 (02/07/2019)
178.9640
179.1270
179.3040
178.7300
179.0170
Monday 1 July 2019 (01/07/2019)
179.3150
178.4320
180.5510
179.1170
179.8340

June

Friday 28 June 2019 (28/06/2019)
181.3780
180.6780
181.1880
180.3990
180.7935
Thursday 27 June 2019 (27/06/2019)
180.6690
181.4060
181.1340
180.2020
180.6680
Wednesday 26 June 2019 (26/06/2019)
182.0100
180.6500
181.2510
180.9790
181.1150
Tuesday 25 June 2019 (25/06/2019)
181.7970
182.0790
181.9100
180.9460
181.4280
Monday 24 June 2019 (24/06/2019)
180.6250
181.5090
181.1820
180.4970
180.8395
Friday 21 June 2019 (21/06/2019)
179.6980
180.3070
180.3090
179.6690
179.9890
Thursday 20 June 2019 (20/06/2019)
178.5750
180.1020
178.8410
178.6640
178.7525
Wednesday 19 June 2019 (19/06/2019)
176.7370
177.6760
177.2360
176.7340
176.9850
Tuesday 18 June 2019 (18/06/2019)
176.9720
176.7050
177.3520
176.7680
177.0600
Monday 17 June 2019 (17/06/2019)
174.7600
177.5740
176.8540
175.5890
176.2215
Friday 14 June 2019 (14/06/2019)
177.3780
177.2600
177.6240
177.4350
177.5295
Thursday 13 June 2019 (13/06/2019)
177.2820
177.6780
177.8630
177.2230
177.5430
Wednesday 12 June 2019 (12/06/2019)
177.9110
177.4720
177.8350
177.5930
177.7140
Tuesday 11 June 2019 (11/06/2019)
178.1850
177.8090
178.4580
177.6170
178.0375
Monday 10 June 2019 (10/06/2019)
177.9450
178.1760
178.3890
177.8590
178.1240
Friday 7 June 2019 (07/06/2019)
177.9270
178.4610
178.2790
177.5110
177.8950
Thursday 6 June 2019 (06/06/2019)
177.6010
178.4140
178.0430
177.0960
177.5695
Wednesday 5 June 2019 (05/06/2019)
177.6470
177.0860
177.8240
177.5200
177.6720
Tuesday 4 June 2019 (04/06/2019)
177.0940
177.5220
177.5540
177.3170
177.4355
Monday 3 June 2019 (03/06/2019)
176.5670
177.3770
176.8200
176.3800
176.6000

May

Friday 31 May 2019 (31/05/2019)
174.8140
176.0160
175.7830
175.1400
175.4615
Thursday 30 May 2019 (30/05/2019)
174.8430
175.1790
175.3780
174.7380
175.0580
Wednesday 29 May 2019 (29/05/2019)
172.3380
174.9740
174.6710
173.0010
173.8360
Tuesday 28 May 2019 (28/05/2019)
175.4200
175.1110
175.6550
174.6850
175.1700
Monday 27 May 2019 (27/05/2019)
175.5090
175.6190
175.6820
175.0180
175.3500
Friday 24 May 2019 (24/05/2019)
175.9170
175.8160
176.2460
175.7580
176.0020
Thursday 23 May 2019 (23/05/2019)
171.7060
175.6360
174.5810
173.2830
173.9320
Wednesday 22 May 2019 (22/05/2019)
174.7860
175.2020
175.6100
174.4640
175.0370
Tuesday 21 May 2019 (21/05/2019)
174.0590
174.9590
174.4080
173.7950
174.1015
Monday 20 May 2019 (20/05/2019)
173.7260
174.3400
174.4870
173.5360
174.0115
Friday 17 May 2019 (17/05/2019)
174.0520
174.1150
174.1530
174.0520
174.1025
Thursday 16 May 2019 (16/05/2019)
174.9710
174.4680
174.9710
174.5040
174.7375
Wednesday 15 May 2019 (15/05/2019)
175.3960
175.4590
175.4840
175.2140
175.3490
Tuesday 14 May 2019 (14/05/2019)
175.5180
175.7880
175.6060
175.2060
175.4060
Monday 13 May 2019 (13/05/2019)
174.3740
175.6540
175.9480
174.7820
175.3650
Friday 10 May 2019 (10/05/2019)
172.9520
174.6990
173.7630
173.6600
173.7115
Thursday 9 May 2019 (09/05/2019)
171.3160
172.6480
172.5350
171.7170
172.1260
Wednesday 8 May 2019 (08/05/2019)
173.2510
171.3990
173.2080
171.9460
172.5770
Tuesday 7 May 2019 (07/05/2019)
174.2540
173.7140
174.0350
173.8770
173.9560
Monday 6 May 2019 (06/05/2019)
170.4920
174.3990
173.6990
171.1330
172.4160
Friday 3 May 2019 (03/05/2019)
173.5950
171.9780
173.4300
172.0640
172.7470
Thursday 2 May 2019 (02/05/2019)
172.9490
173.7390
173.2390
173.1940
173.2165
Wednesday 1 May 2019 (01/05/2019)
172.8960
172.7740
173.0830
172.4850
172.7840

April

Tuesday 30 April 2019 (30/04/2019)
172.1770
172.5350
172.4980
172.1280
172.3130
Monday 29 April 2019 (29/04/2019)
168.9450
172.1600
171.9360
168.9640
170.4500
Friday 26 April 2019 (26/04/2019)
171.7410
171.9900
172.0220
171.6620
171.8420
Thursday 25 April 2019 (25/04/2019)
171.9840
171.4530
171.6720
171.6480
171.6600
Wednesday 24 April 2019 (24/04/2019)
171.3670
171.9580
171.6780
171.3550
171.5165
Tuesday 23 April 2019 (23/04/2019)
172.0420
172.0920
172.1270
171.1320
171.6295
Monday 22 April 2019 (22/04/2019)
168.8740
171.1040
170.8820
169.0000
169.9410
Friday 19 April 2019 (19/04/2019)
171.7140
171.8640
171.9840
171.5480
171.7660
Thursday 18 April 2019 (18/04/2019)
172.8070
171.8130
172.2750
172.2410
172.2580
Wednesday 17 April 2019 (17/04/2019)
173.3260
172.8610
173.3910
172.8860
173.1385
Tuesday 16 April 2019 (16/04/2019)
174.0210
173.6990
174.0960
173.5920
173.8440
Monday 15 April 2019 (15/04/2019)
171.4000
171.1000
171.5440
170.9010
171.2225
Friday 12 April 2019 (12/04/2019)
171.5050
171.6310
171.6820
171.2090
171.4455
Thursday 11 April 2019 (11/04/2019)
174.2400
174.5600
174.4630
174.0020
174.2325
Wednesday 10 April 2019 (10/04/2019)
175.1170
174.1120
175.1170
173.7170
174.4170
Tuesday 9 April 2019 (09/04/2019)
174.6240
175.3440
174.8780
174.5160
174.6970
Monday 8 April 2019 (08/04/2019)
171.9140
174.5180
174.2670
172.2740
173.2705
Friday 5 April 2019 (05/04/2019)
174.6740
175.3070
175.6340
174.4030
175.0185
Thursday 4 April 2019 (04/04/2019)
175.1970
175.5960
175.7710
174.8090
175.2900
Wednesday 3 April 2019 (03/04/2019)
173.8720
175.0890
174.5420
173.9270
174.2345
Tuesday 2 April 2019 (02/04/2019)
175.1810
173.7150
175.0500
174.5710
174.8105
Monday 1 April 2019 (01/04/2019)
173.2550
174.7840
174.1360
173.3970
173.7665

March

Friday 29 March 2019 (29/03/2019)
177.0790
176.5550
176.6290
175.8750
176.2520
Thursday 28 March 2019 (28/03/2019)
177.6100
178.3090
178.2510
177.3360
177.7935
Wednesday 27 March 2019 (27/03/2019)
178.5060
177.3520
177.5560
177.4860
177.5210
Tuesday 26 March 2019 (26/03/2019)
179.2880
178.7740
179.1140
178.1290
178.6215
Monday 25 March 2019 (25/03/2019)
175.8180
179.0410
178.2110
176.7690
177.4900
Friday 22 March 2019 (22/03/2019)
178.7940
178.1250
178.7940
177.7320
178.2630
Thursday 21 March 2019 (21/03/2019)
179.5490
179.9950
181.1030
179.3790
180.2410
Wednesday 20 March 2019 (20/03/2019)
178.6920
180.8460
181.0850
178.6170
179.8510
Tuesday 19 March 2019 (19/03/2019)
175.4950
178.7180
178.0280
175.8540
176.9410
Monday 18 March 2019 (18/03/2019)
174.9420
177.9030
177.0960
176.5370
176.8165
Friday 15 March 2019 (15/03/2019)
178.5130
177.8570
178.6840
177.7840
178.2340
Thursday 14 March 2019 (14/03/2019)
176.5250
178.0020
178.1490
177.6200
177.8845
Wednesday 13 March 2019 (13/03/2019)
177.4090
175.6590
177.5840
175.2860
176.4350
Tuesday 12 March 2019 (12/03/2019)
176.4920
178.7130
178.7210
175.9260
177.3235
Monday 11 March 2019 (11/03/2019)
173.7440
174.2650
174.0920
173.7620
173.9270
Friday 8 March 2019 (08/03/2019)
176.9450
178.0640
178.5010
176.7190
177.6100
Thursday 7 March 2019 (07/03/2019)
177.2880
177.5350
178.0040
176.9880
177.4960
Wednesday 6 March 2019 (06/03/2019)
177.7980
177.0940
177.7830
177.5660
177.6745
Tuesday 5 March 2019 (05/03/2019)
179.9970
178.0890
179.6740
178.9830
179.3285
Monday 4 March 2019 (04/03/2019)
177.1380
178.2580
177.9970
176.8060
177.4015
Friday 1 March 2019 (01/03/2019)
180.4590
180.5560
180.6400
180.0720
180.3560

February

Thursday 28 February 2019 (28/02/2019)
179.6490
181.0020
181.2150
179.7300
180.4725
Wednesday 27 February 2019 (27/02/2019)
179.8480
179.1400
180.1560
179.0940
179.6250
Tuesday 26 February 2019 (26/02/2019)
179.2360
179.0970
179.2360
178.6030
178.9195
Monday 25 February 2019 (25/02/2019)
176.3560
178.8260
178.6780
176.6110
177.6445
Friday 22 February 2019 (22/02/2019)
179.4970
179.2100
179.7170
179.2520
179.4845
Thursday 21 February 2019 (21/02/2019)
179.9490
179.6380
179.8460
179.3560
179.6010
Wednesday 20 February 2019 (20/02/2019)
179.0500
179.2190
179.6430
178.8760
179.2595
Tuesday 19 February 2019 (19/02/2019)
178.7470
177.5820
179.0870
177.3690
178.2280
Monday 18 February 2019 (18/02/2019)
174.1410
178.8880
178.7190
174.5460
176.6325
Friday 15 February 2019 (15/02/2019)
177.4430
176.7660
177.7620
176.5850
177.1735
Thursday 14 February 2019 (14/02/2019)
177.0700
178.0810
178.1800
176.9940
177.5870
Wednesday 13 February 2019 (13/02/2019)
177.0290
177.4430
177.3740
176.9130
177.1435
Tuesday 12 February 2019 (12/02/2019)
177.1040
176.5350
177.2880
176.2760
176.7820
Monday 11 February 2019 (11/02/2019)
174.8680
177.7240
175.6610
175.3750
175.5180
Friday 8 February 2019 (08/02/2019)
177.5310
177.8940
177.6210
177.2830
177.4520
Thursday 7 February 2019 (07/02/2019)
177.4790
176.6480
177.6550
176.8330
177.2440
Wednesday 6 February 2019 (06/02/2019)
175.6690
177.5930
177.2640
176.1440
176.7040
Tuesday 5 February 2019 (05/02/2019)
177.4280
179.2730
178.4050
177.9770
178.1910
Monday 4 February 2019 (04/02/2019)
174.8120
175.6030
174.8980
174.6090
174.7535
Friday 1 February 2019 (01/02/2019)
178.6900
177.3610
178.4730
178.2380
178.3555

January

Thursday 31 January 2019 (31/01/2019)
179.7390
179.6940
179.9750
179.5060
179.7405
Wednesday 30 January 2019 (30/01/2019)
182.8890
180.2230
181.7210
180.6540
181.1875
Tuesday 29 January 2019 (29/01/2019)
183.0640
183.2510
183.3880
182.0660
182.7270
Monday 28 January 2019 (28/01/2019)
179.1600
182.1970
181.1880
179.8460
180.5170
Friday 25 January 2019 (25/01/2019)
182.6190
181.1170
182.6990
181.2590
181.9790
Thursday 24 January 2019 (24/01/2019)
183.0130
182.1330
182.9230
182.7700
182.8465
Wednesday 23 January 2019 (23/01/2019)
182.8570
181.9430
183.1220
181.5100
182.3160
Tuesday 22 January 2019 (22/01/2019)
182.3520
182.1390
182.5290
181.8980
182.2135
Monday 21 January 2019 (21/01/2019)
179.6300
181.7140
181.2960
180.1530
180.7245
Friday 18 January 2019 (18/01/2019)
182.6390
183.4010
183.5410
182.6000
183.0705
Thursday 17 January 2019 (17/01/2019)
183.7940
181.2530
183.9120
181.5280
182.7200
Wednesday 16 January 2019 (16/01/2019)
184.5910
183.8970
185.0180
183.8220
184.4200
Tuesday 15 January 2019 (15/01/2019)
186.4090
185.0890
187.5430
184.7030
186.1230
Monday 14 January 2019 (14/01/2019)
182.8330
184.7550
183.7990
183.7080
183.7535
Friday 11 January 2019 (11/01/2019)
184.9140
183.9330
185.4960
183.6310
184.5635
Thursday 10 January 2019 (10/01/2019)
186.9250
184.9300
186.7870
185.5160
186.1515
Wednesday 9 January 2019 (09/01/2019)
186.5750
186.3340
186.5990
185.8350
186.2170
Tuesday 8 January 2019 (08/01/2019)
186.0610
186.6320
186.7210
185.7100
186.2155
Monday 7 January 2019 (07/01/2019)
182.3910
185.4560
184.7760
183.0500
183.9130
Friday 4 January 2019 (04/01/2019)
185.4030
184.5310
185.5120
184.1160
184.8140
Thursday 3 January 2019 (03/01/2019)
183.9950
184.4880
186.9600
183.8400
185.4000
Wednesday 2 January 2019 (02/01/2019)
186.1980
186.0090
186.5400
185.9530
186.2465
Tuesday 1 January 2019 (01/01/2019)
183.0680
185.9660
184.3100
183.3220
183.8160