/

Swiss Franc-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 185.082, reached on 28/12/2018

The lowest level of 2018 was 153.55 reached 12/01/2018

The average level of 2018 was 165.8838

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
183.0680
185.9660
184.3100
183.3220
183.8160
Friday 28 December 2018 (28/12/2018)
180.6880
185.4760
185.0820
181.7890
183.4355
Thursday 27 December 2018 (27/12/2018)
182.9440
182.8710
184.1180
182.6810
183.3995
Wednesday 26 December 2018 (26/12/2018)
182.9440
182.8710
184.1180
182.6810
183.3995
Tuesday 25 December 2018 (25/12/2018)
180.1660
182.9970
182.0420
181.5100
181.7760
Monday 24 December 2018 (24/12/2018)
180.1660
182.9970
182.0420
181.5100
181.7760
Friday 21 December 2018 (21/12/2018)
183.5610
182.5470
184.3000
182.5840
183.4420
Thursday 20 December 2018 (20/12/2018)
182.6410
183.6160
183.5250
182.5470
183.0360
Wednesday 19 December 2018 (19/12/2018)
181.9170
181.9430
182.1590
181.6660
181.9125
Tuesday 18 December 2018 (18/12/2018)
181.0960
181.5510
181.3120
180.9450
181.1285
Monday 17 December 2018 (17/12/2018)
176.8070
180.8350
180.2370
177.4130
178.8250
Friday 14 December 2018 (14/12/2018)
180.2560
180.3200
180.8840
180.1090
180.4965
Thursday 13 December 2018 (13/12/2018)
180.6510
180.8480
181.1330
180.7390
180.9360
Wednesday 12 December 2018 (12/12/2018)
180.9890
179.5070
180.8400
179.1380
179.9890
Tuesday 11 December 2018 (11/12/2018)
181.0660
182.2800
181.6850
181.1900
181.4375
Monday 10 December 2018 (10/12/2018)
176.9450
182.7480
180.2640
179.9200
180.0920
Friday 7 December 2018 (07/12/2018)
179.6740
180.7490
180.7750
179.5460
180.1605
Thursday 6 December 2018 (06/12/2018)
179.2790
179.8520
179.9360
179.4240
179.6800
Wednesday 5 December 2018 (05/12/2018)
179.4190
179.7600
179.6600
178.9010
179.2805
Tuesday 4 December 2018 (04/12/2018)
179.4790
180.7030
180.1090
179.6100
179.8595
Monday 3 December 2018 (03/12/2018)
176.4650
179.3170
178.4200
177.4850
177.9525

November

Friday 30 November 2018 (30/11/2018)
180.1960
179.3720
179.7630
179.7390
179.7510
Thursday 29 November 2018 (29/11/2018)
181.1190
180.2180
180.9280
180.9000
180.9140
Wednesday 28 November 2018 (28/11/2018)
179.8840
180.1630
179.8990
179.4360
179.6675
Tuesday 27 November 2018 (27/11/2018)
180.7300
180.9130
180.7620
180.3120
180.5370
Monday 26 November 2018 (26/11/2018)
177.0810
180.9270
180.2790
177.2140
178.7465
Friday 23 November 2018 (23/11/2018)
180.4980
180.3710
180.5920
180.3880
180.4900
Thursday 22 November 2018 (22/11/2018)
179.6220
178.4260
180.1440
177.9810
179.0625
Wednesday 21 November 2018 (21/11/2018)
178.3070
179.6260
179.1480
178.9120
179.0300
Tuesday 20 November 2018 (20/11/2018)
177.9600
178.6540
178.7220
177.7320
178.2270
Monday 19 November 2018 (19/11/2018)
172.3870
178.3170
176.8810
173.6430
175.2620
Friday 16 November 2018 (16/11/2018)
175.8700
176.6680
176.5010
174.7680
175.6345
Thursday 15 November 2018 (15/11/2018)
175.3960
175.7140
175.9170
175.0400
175.4785
Wednesday 14 November 2018 (14/11/2018)
174.8660
174.4210
175.5690
174.2490
174.9090
Tuesday 13 November 2018 (13/11/2018)
174.5380
173.9530
174.8420
172.7420
173.7920
Monday 12 November 2018 (12/11/2018)
171.7860
171.8720
172.3230
171.0250
171.6740
Friday 9 November 2018 (09/11/2018)
170.6170
171.9020
171.9620
170.4670
171.2145
Thursday 8 November 2018 (08/11/2018)
172.2450
172.2980
172.5260
172.0230
172.2745
Wednesday 7 November 2018 (07/11/2018)
170.3880
170.4590
170.9940
170.2520
170.6230
Tuesday 6 November 2018 (06/11/2018)
171.7900
171.2730
172.3250
171.0690
171.6970
Monday 5 November 2018 (05/11/2018)
171.2860
170.8590
171.6210
170.6800
171.1505
Friday 2 November 2018 (02/11/2018)
172.0050
172.2690
172.8290
171.7570
172.2930
Thursday 1 November 2018 (01/11/2018)
172.2860
170.2030
172.5030
169.9380
171.2205

October

Wednesday 31 October 2018 (31/10/2018)
171.4320
170.1120
171.5030
169.9450
170.7240
Tuesday 30 October 2018 (30/10/2018)
170.7920
171.6190
171.5180
170.6750
171.0965
Monday 29 October 2018 (29/10/2018)
169.9110
169.3620
169.9110
168.9270
169.4190
Friday 26 October 2018 (26/10/2018)
172.8490
172.9360
173.0270
172.6910
172.8590
Thursday 25 October 2018 (25/10/2018)
173.5130
173.9730
173.8690
172.8580
173.3635
Wednesday 24 October 2018 (24/10/2018)
173.0680
173.8550
174.0220
172.9290
173.4755
Tuesday 23 October 2018 (23/10/2018)
173.6750
173.5340
173.7260
172.8200
173.2730
Monday 22 October 2018 (22/10/2018)
168.7340
174.0450
172.3200
169.8350
171.0775
Friday 19 October 2018 (19/10/2018)
172.2430
171.7900
172.3860
171.3920
171.8890
Thursday 18 October 2018 (18/10/2018)
171.6810
173.4280
172.8310
172.0080
172.4195
Wednesday 17 October 2018 (17/10/2018)
172.5090
172.0290
172.6390
172.3080
172.4735
Tuesday 16 October 2018 (16/10/2018)
173.1010
172.7880
173.3290
172.3930
172.8610
Monday 15 October 2018 (15/10/2018)
168.9680
172.5930
172.1880
169.1190
170.6535
Friday 12 October 2018 (12/10/2018)
173.2010
171.9770
172.9010
172.0680
172.4845
Thursday 11 October 2018 (11/10/2018)
172.9710
172.5880
173.1800
172.4590
172.8195
Wednesday 10 October 2018 (10/10/2018)
173.0190
172.4130
172.8380
172.0290
172.4335
Tuesday 9 October 2018 (09/10/2018)
168.7470
171.0920
170.8630
169.1890
170.0260
Monday 8 October 2018 (08/10/2018)
168.1500
171.2940
170.9690
169.2320
170.1005
Friday 5 October 2018 (05/10/2018)
171.9210
170.6460
171.8720
170.5580
171.2150
Thursday 4 October 2018 (04/10/2018)
171.5240
170.8010
171.8360
170.5560
171.1960
Wednesday 3 October 2018 (03/10/2018)
172.7790
171.7660
172.7410
171.2850
172.0130
Tuesday 2 October 2018 (02/10/2018)
171.4930
171.8550
172.2420
171.4380
171.8400
Monday 1 October 2018 (01/10/2018)
169.1640
170.7980
170.2330
169.3490
169.7910

September

Friday 28 September 2018 (28/09/2018)
172.9200
172.5890
173.7660
172.6850
173.2255
Thursday 27 September 2018 (27/09/2018)
174.4650
173.8670
174.8230
173.3630
174.0930
Wednesday 26 September 2018 (26/09/2018)
174.7620
174.7840
175.0790
173.9890
174.5340
Tuesday 25 September 2018 (25/09/2018)
172.0370
174.4910
174.3820
172.3370
173.3595
Monday 24 September 2018 (24/09/2018)
173.1190
171.4840
173.1190
171.2940
172.2065
Friday 21 September 2018 (21/09/2018)
175.6150
177.4120
177.6430
175.4150
176.5290
Thursday 20 September 2018 (20/09/2018)
173.9020
175.2160
174.1910
174.1320
174.1615
Wednesday 19 September 2018 (19/09/2018)
172.9320
173.1550
173.4540
172.2640
172.8590
Tuesday 18 September 2018 (18/09/2018)
171.8920
171.6440
172.5000
171.5890
172.0445
Monday 17 September 2018 (17/09/2018)
167.2910
170.1060
169.8720
167.6240
168.7480
Friday 14 September 2018 (14/09/2018)
169.1880
169.9730
169.5510
169.4090
169.4800
Thursday 13 September 2018 (13/09/2018)
167.6380
167.9680
168.0170
167.4630
167.7400
Wednesday 12 September 2018 (12/09/2018)
163.5010
167.1350
166.5330
163.9860
165.2595
Tuesday 11 September 2018 (11/09/2018)
166.7800
166.8830
167.3090
166.3320
166.8205
Monday 10 September 2018 (10/09/2018)
165.1670
164.9210
165.2390
164.7500
164.9945
Friday 7 September 2018 (07/09/2018)
167.5570
167.8600
167.6170
167.0340
167.3255
Thursday 6 September 2018 (06/09/2018)
167.3390
167.4820
167.5230
167.3220
167.4225
Wednesday 5 September 2018 (05/09/2018)
166.2090
165.7300
166.6470
164.8650
165.7560
Tuesday 4 September 2018 (04/09/2018)
166.7700
165.6610
166.4570
165.7350
166.0960
Monday 3 September 2018 (03/09/2018)
164.4160
166.2920
165.3070
165.2550
165.2810

August

Friday 31 August 2018 (31/08/2018)
166.6240
167.3440
167.3920
166.5450
166.9685
Thursday 30 August 2018 (30/08/2018)
166.4000
166.7050
166.7800
166.1650
166.4725
Wednesday 29 August 2018 (29/08/2018)
165.0460
164.5000
165.7570
164.1530
164.9550
Tuesday 28 August 2018 (28/08/2018)
164.7330
165.5110
165.5360
164.6370
165.0865
Monday 27 August 2018 (27/08/2018)
159.9720
163.4880
163.1560
160.0550
161.6055
Friday 24 August 2018 (24/08/2018)
163.3140
161.3990
163.3200
161.7290
162.5245
Thursday 23 August 2018 (23/08/2018)
163.1910
163.7860
163.7350
163.1070
163.4210
Wednesday 22 August 2018 (22/08/2018)
161.9140
162.2470
162.5230
161.9270
162.2250
Tuesday 21 August 2018 (21/08/2018)
162.3390
162.2260
162.6540
161.8840
162.2690
Monday 20 August 2018 (20/08/2018)
157.6680
160.9270
160.5720
157.7110
159.1415
Friday 17 August 2018 (17/08/2018)
161.2230
160.7020
161.1230
160.8230
160.9730
Thursday 16 August 2018 (16/08/2018)
161.6270
160.7860
161.5210
160.8100
161.1655
Wednesday 15 August 2018 (15/08/2018)
161.1740
161.4160
161.6430
160.4560
161.0495
Tuesday 14 August 2018 (14/08/2018)
161.6990
161.7910
162.0050
161.0370
161.5210
Monday 13 August 2018 (13/08/2018)
159.1630
160.7980
160.3600
159.3450
159.8525
Friday 10 August 2018 (10/08/2018)
160.5390
160.9220
161.3860
160.1610
160.7735
Thursday 9 August 2018 (09/08/2018)
160.8900
161.6930
161.3950
160.7540
161.0745
Wednesday 8 August 2018 (08/08/2018)
160.5050
160.9540
160.9770
160.4360
160.7065
Tuesday 7 August 2018 (07/08/2018)
156.9980
160.6170
160.1950
157.3120
158.7535
Monday 6 August 2018 (06/08/2018)
158.1200
160.2020
159.6250
158.4650
159.0450
Friday 3 August 2018 (03/08/2018)
160.4590
160.7070
160.6600
160.3490
160.5045
Thursday 2 August 2018 (02/08/2018)
160.3510
161.1660
161.2660
160.1600
160.7130
Wednesday 1 August 2018 (01/08/2018)
161.0510
160.6520
161.1270
160.6280
160.8775

July

Tuesday 31 July 2018 (31/07/2018)
161.6940
161.6930
161.9580
161.5090
161.7335
Monday 30 July 2018 (30/07/2018)
157.2690
161.2870
160.2490
157.7920
159.0205
Friday 27 July 2018 (27/07/2018)
161.4820
161.6270
161.7500
160.9610
161.3555
Thursday 26 July 2018 (26/07/2018)
160.8640
161.4670
161.4230
160.5360
160.9795
Wednesday 25 July 2018 (25/07/2018)
160.9150
160.4980
160.9850
160.5710
160.7780
Tuesday 24 July 2018 (24/07/2018)
160.9320
160.2400
161.1760
160.0590
160.6175
Monday 23 July 2018 (23/07/2018)
157.2950
159.1060
158.4950
157.6580
158.0765
Friday 20 July 2018 (20/07/2018)
160.4140
159.8870
160.3230
159.5950
159.9590
Thursday 19 July 2018 (19/07/2018)
159.8050
160.0110
160.0200
159.6620
159.8410
Wednesday 18 July 2018 (18/07/2018)
159.6130
159.6340
160.1140
159.3730
159.7435
Tuesday 17 July 2018 (17/07/2018)
160.7010
161.4270
161.8160
160.5210
161.1685
Monday 16 July 2018 (16/07/2018)
155.6590
160.5310
159.6310
156.2670
157.9490
Friday 13 July 2018 (13/07/2018)
158.5360
158.1960
159.0190
158.2030
158.6110
Thursday 12 July 2018 (12/07/2018)
157.3800
158.9630
158.7990
157.6530
158.2260
Wednesday 11 July 2018 (11/07/2018)
160.6530
160.4780
160.5680
160.3700
160.4690
Tuesday 10 July 2018 (10/07/2018)
160.7060
160.2870
160.7650
160.0700
160.4175
Monday 9 July 2018 (09/07/2018)
156.9860
160.8540
160.1340
157.8990
159.0165
Friday 6 July 2018 (06/07/2018)
160.2620
160.2880
160.4590
159.9300
160.1945
Thursday 5 July 2018 (05/07/2018)
160.3460
160.2980
160.2100
159.7800
159.9950
Wednesday 4 July 2018 (04/07/2018)
160.0810
159.5720
159.8880
159.3690
159.6285
Tuesday 3 July 2018 (03/07/2018)
159.5840
159.5130
159.8340
159.3250
159.5795
Monday 2 July 2018 (02/07/2018)
156.4810
159.2760
158.7920
156.8340
157.8130

June

Friday 29 June 2018 (29/06/2018)
159.1630
159.1990
159.3510
158.7610
159.0560
Thursday 28 June 2018 (28/06/2018)
158.1560
158.8170
158.6760
158.3750
158.5255
Wednesday 27 June 2018 (27/06/2018)
159.9160
160.0900
160.2490
159.6930
159.9710
Tuesday 26 June 2018 (26/06/2018)
160.5490
160.0550
160.3900
160.3480
160.3690
Monday 25 June 2018 (25/06/2018)
157.4470
160.2780
160.0550
157.9420
158.9985
Friday 22 June 2018 (22/06/2018)
160.4130
161.3900
161.0210
160.2800
160.6505
Thursday 21 June 2018 (21/06/2018)
159.4580
159.4500
160.0180
159.1350
159.5765
Wednesday 20 June 2018 (20/06/2018)
160.7360
160.3890
160.7610
160.0640
160.4125
Tuesday 19 June 2018 (19/06/2018)
160.1840
160.7710
160.9290
160.0830
160.5060
Monday 18 June 2018 (18/06/2018)
157.2310
160.6610
159.8510
158.0130
158.9320
Friday 15 June 2018 (15/06/2018)
160.4790
160.3040
160.7670
159.8140
160.2905
Thursday 14 June 2018 (14/06/2018)
162.6040
162.2240
162.6910
161.9070
162.2990
Wednesday 13 June 2018 (13/06/2018)
161.4740
161.4990
161.6450
161.3300
161.4875
Tuesday 12 June 2018 (12/06/2018)
162.2170
161.8530
162.4650
161.8510
162.1580
Monday 11 June 2018 (11/06/2018)
157.9710
161.1930
160.2410
158.2620
159.2515
Friday 8 June 2018 (08/06/2018)
162.0250
161.5420
162.1190
161.1770
161.6480
Thursday 7 June 2018 (07/06/2018)
161.4990
162.3430
162.6610
161.4410
162.0510
Wednesday 6 June 2018 (06/06/2018)
161.0610
161.0300
161.3110
160.4860
160.8985
Tuesday 5 June 2018 (05/06/2018)
157.8020
160.7270
160.5260
158.0180
159.2720
Monday 4 June 2018 (04/06/2018)
158.2790
161.1710
160.2010
158.5600
159.3805
Friday 1 June 2018 (01/06/2018)
160.7910
160.3180
161.0590
159.9050
160.4820

May

Thursday 31 May 2018 (31/05/2018)
160.0720
160.8390
160.9560
160.0460
160.5010
Wednesday 30 May 2018 (30/05/2018)
159.8820
159.5580
160.4040
159.2040
159.8040
Tuesday 29 May 2018 (29/05/2018)
158.6100
159.7740
160.6310
158.4420
159.5365
Monday 28 May 2018 (28/05/2018)
156.8240
158.2590
157.8600
156.9090
157.3845
Friday 25 May 2018 (25/05/2018)
158.9830
160.4060
160.4040
158.9640
159.6840
Thursday 24 May 2018 (24/05/2018)
158.8280
159.6510
159.3700
158.9540
159.1620
Wednesday 23 May 2018 (23/05/2018)
158.5360
158.6880
159.9760
158.4580
159.2170
Tuesday 22 May 2018 (22/05/2018)
158.3120
159.4110
159.1570
158.2610
158.7090
Monday 21 May 2018 (21/05/2018)
155.7640
157.7700
156.9380
156.2990
156.6185
Friday 18 May 2018 (18/05/2018)
157.6440
158.4380
158.4970
157.5850
158.0410
Thursday 17 May 2018 (17/05/2018)
158.4600
157.4240
157.8690
157.6200
157.7445
Wednesday 16 May 2018 (16/05/2018)
157.9170
157.8220
158.2430
158.0880
158.1655
Tuesday 15 May 2018 (15/05/2018)
157.9280
158.4130
158.5670
157.8490
158.2080
Monday 14 May 2018 (14/05/2018)
154.9840
157.6290
157.3450
155.0290
156.1870
Friday 11 May 2018 (11/05/2018)
157.1200
158.1480
157.5520
157.5490
157.5505
Thursday 10 May 2018 (10/05/2018)
157.3350
158.0980
158.1410
157.1180
157.6295
Wednesday 9 May 2018 (09/05/2018)
157.1280
157.0210
157.2970
156.6030
156.9500
Tuesday 8 May 2018 (08/05/2018)
157.5340
156.9280
157.3700
157.2180
157.2940
Monday 7 May 2018 (07/05/2018)
155.0350
154.6020
155.0860
154.3180
154.7020
Friday 4 May 2018 (04/05/2018)
157.8420
158.0500
158.1260
157.7290
157.9275
Thursday 3 May 2018 (03/05/2018)
158.2590
158.3780
158.5550
158.1240
158.3395
Wednesday 2 May 2018 (02/05/2018)
158.3340
158.7040
158.8910
158.2060
158.5485
Tuesday 1 May 2018 (01/05/2018)
156.5280
158.8470
157.8520
157.6930
157.7725

April

Monday 30 April 2018 (30/04/2018)
156.3440
156.2790
156.6720
156.0310
156.3515
Friday 27 April 2018 (27/04/2018)
159.1500
160.1930
160.2790
158.7610
159.5200
Thursday 26 April 2018 (26/04/2018)
160.3230
159.5030
160.3260
159.3890
159.8575
Wednesday 25 April 2018 (25/04/2018)
160.6360
160.6110
160.5580
160.2950
160.4265
Tuesday 24 April 2018 (24/04/2018)
160.4520
160.0610
160.5900
159.8610
160.2255
Monday 23 April 2018 (23/04/2018)
157.6790
158.9020
158.3330
158.2790
158.3060
Friday 20 April 2018 (20/04/2018)
160.5910
161.0690
161.1520
160.1380
160.6450
Thursday 19 April 2018 (19/04/2018)
161.0920
162.0700
161.8760
160.6400
161.2580
Wednesday 18 April 2018 (18/04/2018)
161.8910
161.6480
161.9950
161.2470
161.6210
Tuesday 17 April 2018 (17/04/2018)
163.2850
162.2710
162.8080
162.3850
162.5965
Monday 16 April 2018 (16/04/2018)
158.7280
161.3400
161.2910
159.0900
160.1905
Friday 13 April 2018 (13/04/2018)
162.6550
162.5980
162.6110
161.9500
162.2805
Thursday 12 April 2018 (12/04/2018)
162.5640
161.2120
162.7470
161.0440
161.8955
Wednesday 11 April 2018 (11/04/2018)
163.0070
162.7830
162.9560
162.1220
162.5390
Tuesday 10 April 2018 (10/04/2018)
159.1430
162.2010
162.1010
159.1690
160.6350
Monday 9 April 2018 (09/04/2018)
158.9060
161.2110
161.0960
158.9610
160.0285
Friday 6 April 2018 (06/04/2018)
161.1950
161.2490
161.5630
160.8190
161.1910
Thursday 5 April 2018 (05/04/2018)
161.4780
161.9270
162.1110
161.4080
161.7595
Wednesday 4 April 2018 (04/04/2018)
162.9490
162.3220
163.3210
162.2410
162.7810
Tuesday 3 April 2018 (03/04/2018)
163.3300
162.4610
163.3150
162.2830
162.7990
Monday 2 April 2018 (02/04/2018)
160.5780
161.9470
161.7050
160.6560
161.1805

March

Friday 30 March 2018 (30/03/2018)
160.1250
160.6460
160.8290
159.9210
160.3750
Thursday 29 March 2018 (29/03/2018)
162.5150
163.1780
163.1000
162.3410
162.7205
Wednesday 28 March 2018 (28/03/2018)
165.0170
163.6100
164.4700
163.9520
164.2110
Tuesday 27 March 2018 (27/03/2018)
164.9050
164.5790
165.0660
164.7160
164.8910
Monday 26 March 2018 (26/03/2018)
161.8860
163.6610
163.3720
162.1080
162.7400
Friday 23 March 2018 (23/03/2018)
164.7080
164.4690
164.9420
164.0060
164.4740
Thursday 22 March 2018 (22/03/2018)
164.3180
164.9910
165.3480
164.2040
164.7760
Wednesday 21 March 2018 (21/03/2018)
163.1150
163.2730
163.4670
163.1040
163.2855
Tuesday 20 March 2018 (20/03/2018)
164.2970
163.6520
164.5180
163.8000
164.1590
Monday 19 March 2018 (19/03/2018)
161.6440
163.5330
162.6340
161.6710
162.1525
Friday 16 March 2018 (16/03/2018)
163.9940
164.2070
164.2950
163.8660
164.0805
Thursday 15 March 2018 (15/03/2018)
165.3060
163.9880
165.1460
164.3480
164.7470
Wednesday 14 March 2018 (14/03/2018)
164.9930
164.7710
164.9530
164.2330
164.5930
Tuesday 13 March 2018 (13/03/2018)
164.1760
164.0750
164.3390
163.7380
164.0385
Monday 12 March 2018 (12/03/2018)
160.5140
161.9990
161.6260
160.6570
161.1415
Friday 9 March 2018 (09/03/2018)
163.4830
162.9750
163.6540
162.7840
163.2190
Thursday 8 March 2018 (08/03/2018)
164.7590
164.2310
164.7700
164.2830
164.5265
Wednesday 7 March 2018 (07/03/2018)
165.0840
164.3860
165.7510
164.3530
165.0520
Tuesday 6 March 2018 (06/03/2018)
164.7350
164.3190
164.9730
164.2140
164.5935
Monday 5 March 2018 (05/03/2018)
162.5800
163.8520
163.5420
162.6880
163.1150
Friday 2 March 2018 (02/03/2018)
164.7730
165.2860
166.0770
164.7100
165.3935
Thursday 1 March 2018 (01/03/2018)
164.4750
164.3560
164.4510
163.3860
163.9185

February

Wednesday 28 February 2018 (28/02/2018)
164.8900
165.5990
165.5990
164.1480
164.8735
Tuesday 27 February 2018 (27/02/2018)
164.9820
165.6760
165.7260
165.1320
165.4290
Monday 26 February 2018 (26/02/2018)
162.9550
165.7520
165.2780
163.0690
164.1735
Friday 23 February 2018 (23/02/2018)
166.2490
165.6760
166.2380
165.2820
165.7600
Thursday 22 February 2018 (22/02/2018)
164.7320
165.6570
165.6640
164.8780
165.2710
Wednesday 21 February 2018 (21/02/2018)
165.9210
165.6790
166.0860
165.6730
165.8795
Tuesday 20 February 2018 (20/02/2018)
166.9270
165.9480
166.9140
165.6560
166.2850
Monday 19 February 2018 (19/02/2018)
165.5390
167.4750
167.2270
165.6140
166.4205
Friday 16 February 2018 (16/02/2018)
168.5150
168.2940
168.6880
168.2580
168.4730
Thursday 15 February 2018 (15/02/2018)
167.4080
167.6710
167.8490
167.3400
167.5945
Wednesday 14 February 2018 (14/02/2018)
166.8080
165.8290
166.8510
166.0550
166.4530
Tuesday 13 February 2018 (13/02/2018)
165.0130
165.3110
165.7450
164.8990
165.3220
Monday 12 February 2018 (12/02/2018)
161.0760
164.2050
163.8330
161.4840
162.6585
Friday 9 February 2018 (09/02/2018)
165.4910
165.2790
166.1710
164.1540
165.1625
Thursday 8 February 2018 (08/02/2018)
164.1190
164.5570
164.6290
162.3490
163.4890
Wednesday 7 February 2018 (07/02/2018)
165.7670
164.2000
165.0050
164.7210
164.8630
Tuesday 6 February 2018 (06/02/2018)
166.0150
165.5460
166.1670
164.8990
165.5330
Monday 5 February 2018 (05/02/2018)
163.1060
165.1090
165.1420
163.2030
164.1725
Friday 2 February 2018 (02/02/2018)
166.5140
166.8890
166.9400
166.0410
166.4905
Thursday 1 February 2018 (01/02/2018)
165.4140
166.2510
165.7000
165.2020
165.4510

January

Wednesday 31 January 2018 (31/01/2018)
165.2380
164.3110
164.9470
164.8540
164.9005
Tuesday 30 January 2018 (30/01/2018)
163.3820
163.6710
164.4030
163.4340
163.9185
Monday 29 January 2018 (29/01/2018)
161.8730
163.9470
163.1840
162.6800
162.9320
Friday 26 January 2018 (26/01/2018)
164.2130
165.8500
165.5400
163.9620
164.7510
Thursday 25 January 2018 (25/01/2018)
163.2550
165.4160
165.3870
162.6660
164.0265
Wednesday 24 January 2018 (24/01/2018)
161.0480
161.0760
161.3350
160.6660
161.0005
Tuesday 23 January 2018 (23/01/2018)
160.2290
160.3610
160.4500
160.0650
160.2575
Monday 22 January 2018 (22/01/2018)
160.1390
159.1390
160.2660
158.9670
159.6165
Friday 19 January 2018 (19/01/2018)
157.3680
160.3390
160.3920
157.8410
159.1165
Thursday 18 January 2018 (18/01/2018)
156.7020
159.8080
159.3070
157.3780
158.3425
Wednesday 17 January 2018 (17/01/2018)
156.8520
159.0100
158.9230
156.9210
157.9220
Tuesday 16 January 2018 (16/01/2018)
156.7260
159.9520
159.3660
157.4940
158.4300
Monday 15 January 2018 (15/01/2018)
155.2750
155.6100
155.8610
155.3180
155.5895
Friday 12 January 2018 (12/01/2018)
153.4760
157.8570
157.2810
153.5500
155.4155
Thursday 11 January 2018 (11/01/2018)
154.8030
156.9490
156.5820
155.2520
155.9170
Wednesday 10 January 2018 (10/01/2018)
153.5950
156.4990
155.1730
154.8750
155.0240
Tuesday 9 January 2018 (09/01/2018)
154.0560
156.3520
156.1860
154.2310
155.2085
Monday 8 January 2018 (08/01/2018)
154.7540
156.5780
156.3070
154.8550
155.5810
Friday 5 January 2018 (05/01/2018)
154.8770
156.9040
156.3910
154.8960
155.6435
Thursday 4 January 2018 (04/01/2018)
154.9590
157.4630
157.0230
155.0630
156.0430
Wednesday 3 January 2018 (03/01/2018)
154.9810
157.9550
157.4660
155.2910
156.3785
Tuesday 2 January 2018 (02/01/2018)
154.4730
157.5230
157.2760
154.8650
156.0705
Monday 1 January 2018 (01/01/2018)
154.4120
154.1960
155.3180
153.8690
154.5935