/

Swiss Franc-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 161.83, reached on 24/07/2017

The lowest level of 2017 was 141.89 reached 17/01/2017

The average level of 2017 was 153.8824

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
153.8820
157.5530
156.6830
154.1050
155.3940
Thursday 28 December 2017 (28/12/2017)
151.7200
156.4760
155.5410
152.4430
153.9920
Wednesday 27 December 2017 (27/12/2017)
151.7590
154.5420
153.5390
152.0580
152.7985
Tuesday 26 December 2017 (26/12/2017)
151.7310
152.9090
152.6830
152.0790
152.3810
Monday 25 December 2017 (25/12/2017)
153.2370
151.6500
153.2370
151.5260
152.3815
Friday 22 December 2017 (22/12/2017)
151.5840
154.7870
153.9440
152.0120
152.9780
Thursday 21 December 2017 (21/12/2017)
151.6940
154.3640
154.2920
152.2040
153.2480
Wednesday 20 December 2017 (20/12/2017)
152.3250
154.7430
154.0280
152.3660
153.1970
Tuesday 19 December 2017 (19/12/2017)
152.1770
154.8570
154.5700
152.6020
153.5860
Monday 18 December 2017 (18/12/2017)
152.4780
154.0360
153.1920
152.6110
152.9015
Friday 15 December 2017 (15/12/2017)
152.5830
154.3820
153.9720
153.1570
153.5645
Thursday 14 December 2017 (14/12/2017)
151.2710
152.3690
152.0710
151.6820
151.8765
Wednesday 13 December 2017 (13/12/2017)
151.9550
152.9440
152.5050
152.4040
152.4545
Tuesday 12 December 2017 (12/12/2017)
151.7570
154.1130
153.4390
152.2110
152.8250
Monday 11 December 2017 (11/12/2017)
153.8960
154.7300
154.9280
153.6730
154.3005
Friday 8 December 2017 (08/12/2017)
151.3930
155.3500
153.0690
152.8680
152.9685
Thursday 7 December 2017 (07/12/2017)
152.0330
153.0970
152.9870
152.4520
152.7195
Wednesday 6 December 2017 (06/12/2017)
152.8540
154.0530
153.8440
153.5860
153.7150
Tuesday 5 December 2017 (05/12/2017)
152.7850
154.4880
154.2060
153.8220
154.0140
Monday 4 December 2017 (04/12/2017)
154.5540
154.3670
154.6280
153.8740
154.2510
Friday 1 December 2017 (01/12/2017)
152.4300
154.7220
154.3410
152.5460
153.4435

November

Thursday 30 November 2017 (30/11/2017)
153.0320
154.7860
154.6050
153.2920
153.9485
Wednesday 29 November 2017 (29/11/2017)
153.9000
155.6120
155.1830
154.3020
154.7425
Tuesday 28 November 2017 (28/11/2017)
153.9880
155.5460
154.9830
154.8600
154.9215
Monday 27 November 2017 (27/11/2017)
153.4250
155.8140
155.1450
153.4250
154.2850
Friday 24 November 2017 (24/11/2017)
153.5610
155.8070
155.3220
153.8850
154.6035
Thursday 23 November 2017 (23/11/2017)
152.6930
155.5100
155.1260
153.1730
154.1495
Wednesday 22 November 2017 (22/11/2017)
151.9770
155.3400
154.6590
152.8930
153.7760
Tuesday 21 November 2017 (21/11/2017)
152.3990
154.5700
153.8460
152.7380
153.2920
Monday 20 November 2017 (20/11/2017)
153.0880
154.3130
154.1780
153.3680
153.7730
Friday 17 November 2017 (17/11/2017)
151.5100
155.2940
154.1640
152.2580
153.2110
Thursday 16 November 2017 (16/11/2017)
153.5420
154.4580
154.3930
153.7640
154.0785
Wednesday 15 November 2017 (15/11/2017)
151.2320
154.8640
154.5560
152.0200
153.2880
Tuesday 14 November 2017 (14/11/2017)
151.0330
152.4730
151.9710
151.8420
151.9065
Monday 13 November 2017 (13/11/2017)
150.3630
153.0880
152.2900
151.8620
152.0760
Friday 10 November 2017 (10/11/2017)
151.6080
150.8190
151.8040
150.4390
151.1215
Thursday 9 November 2017 (09/11/2017)
150.4580
153.2900
152.3370
151.3170
151.8270
Wednesday 8 November 2017 (08/11/2017)
150.3120
153.0930
152.4400
151.1340
151.7870
Tuesday 7 November 2017 (07/11/2017)
150.7930
152.5260
152.2390
151.1660
151.7025
Monday 6 November 2017 (06/11/2017)
151.1580
152.7560
152.6390
151.2780
151.9585
Friday 3 November 2017 (03/11/2017)
150.5530
150.6490
150.7290
150.4120
150.5705
Thursday 2 November 2017 (02/11/2017)
150.5300
154.3840
153.4570
151.5410
152.4990
Wednesday 1 November 2017 (01/11/2017)
150.9260
152.3390
151.8180
151.0890
151.4535

October

Tuesday 31 October 2017 (31/10/2017)
151.2670
151.9710
151.8500
151.2890
151.5695
Monday 30 October 2017 (30/10/2017)
151.5080
151.7990
151.5300
151.0880
151.3090
Friday 27 October 2017 (27/10/2017)
153.0520
153.5370
153.8300
152.9270
153.3785
Thursday 26 October 2017 (26/10/2017)
151.9930
154.5510
154.3070
152.7610
153.5340
Wednesday 25 October 2017 (25/10/2017)
152.1170
153.9580
153.3940
152.5590
152.9765
Tuesday 24 October 2017 (24/10/2017)
152.9150
155.3350
155.1510
153.2460
154.1985
Monday 23 October 2017 (23/10/2017)
153.7760
155.2790
154.8940
153.9330
154.4135
Friday 20 October 2017 (20/10/2017)
154.0600
154.9890
154.6510
154.2200
154.4355
Thursday 19 October 2017 (19/10/2017)
152.9820
155.6090
154.5150
154.1350
154.3250
Wednesday 18 October 2017 (18/10/2017)
153.9900
153.5810
154.1320
153.5320
153.8320
Tuesday 17 October 2017 (17/10/2017)
154.4950
156.1920
155.2560
154.9490
155.1025
Monday 16 October 2017 (16/10/2017)
154.7780
157.8160
157.0070
155.4520
156.2295
Friday 13 October 2017 (13/10/2017)
154.8970
156.4300
155.6270
155.0300
155.3285
Thursday 12 October 2017 (12/10/2017)
154.1490
156.2200
155.9390
155.1910
155.5650
Wednesday 11 October 2017 (11/10/2017)
154.0180
157.2540
157.0050
154.6900
155.8475
Tuesday 10 October 2017 (10/10/2017)
153.6400
156.5720
156.2320
153.8210
155.0265
Monday 9 October 2017 (09/10/2017)
152.9150
155.4040
155.0160
153.3660
154.1910
Friday 6 October 2017 (06/10/2017)
155.9700
156.7490
157.0080
155.9420
156.4750
Thursday 5 October 2017 (05/10/2017)
153.4730
154.6480
154.4550
153.5590
154.0070
Wednesday 4 October 2017 (04/10/2017)
157.8130
157.5480
157.9030
157.0230
157.4630
Tuesday 3 October 2017 (03/10/2017)
154.3050
157.1070
155.9050
154.8920
155.3985
Monday 2 October 2017 (02/10/2017)
155.3440
157.2240
156.5540
156.2940
156.4240

September

Friday 29 September 2017 (29/09/2017)
154.8190
157.5160
156.4340
155.7700
156.1020
Thursday 28 September 2017 (28/09/2017)
154.6020
156.6390
156.0950
154.6390
155.3670
Wednesday 27 September 2017 (27/09/2017)
154.9100
157.0920
156.0550
155.2780
155.6665
Tuesday 26 September 2017 (26/09/2017)
155.6290
156.8170
155.9370
155.7770
155.8570
Monday 25 September 2017 (25/09/2017)
155.0900
158.4660
156.6740
156.5200
156.5970
Friday 22 September 2017 (22/09/2017)
154.0580
157.7820
156.4750
155.5430
156.0090
Thursday 21 September 2017 (21/09/2017)
156.1030
155.4920
156.2750
155.1830
155.7290
Wednesday 20 September 2017 (20/09/2017)
156.2470
157.8970
157.6680
156.4310
157.0495
Tuesday 19 September 2017 (19/09/2017)
156.4410
158.8900
158.2300
156.6250
157.4275
Monday 18 September 2017 (18/09/2017)
156.4070
159.6600
158.3390
157.2980
157.8185
Friday 15 September 2017 (15/09/2017)
155.5310
157.3000
156.8750
155.8950
156.3850
Thursday 14 September 2017 (14/09/2017)
157.0380
155.6270
157.1820
154.9360
156.0590
Wednesday 13 September 2017 (13/09/2017)
155.8250
158.9960
158.2540
156.2050
157.2295
Tuesday 12 September 2017 (12/09/2017)
157.5690
157.7870
158.0010
157.4470
157.7240
Monday 11 September 2017 (11/09/2017)
159.3180
159.5830
159.3910
159.3180
159.3545
Friday 8 September 2017 (08/09/2017)
156.9000
160.5960
159.7570
157.7290
158.7430
Thursday 7 September 2017 (07/09/2017)
156.7140
159.7420
158.9390
157.2640
158.1015
Wednesday 6 September 2017 (06/09/2017)
156.3790
156.8200
156.6260
156.4500
156.5380
Tuesday 5 September 2017 (05/09/2017)
156.2270
155.5260
156.7600
155.1900
155.9750
Monday 4 September 2017 (04/09/2017)
156.7800
159.1680
158.0980
157.6190
157.8585
Friday 1 September 2017 (01/09/2017)
155.8200
154.7200
156.0430
154.4960
155.2695

August

Thursday 31 August 2017 (31/08/2017)
156.4180
158.3350
157.4340
157.3960
157.4150
Wednesday 30 August 2017 (30/08/2017)
157.8450
158.1490
158.1720
158.0100
158.0910
Tuesday 29 August 2017 (29/08/2017)
156.5050
159.6650
159.4910
158.1890
158.8400
Monday 28 August 2017 (28/08/2017)
155.1280
156.5160
156.3610
155.7640
156.0625
Friday 25 August 2017 (25/08/2017)
155.3630
157.6710
156.7010
156.0790
156.3900
Thursday 24 August 2017 (24/08/2017)
154.9740
157.2550
156.9710
155.1870
156.0790
Wednesday 23 August 2017 (23/08/2017)
154.9960
157.8700
156.8490
155.8130
156.3310
Tuesday 22 August 2017 (22/08/2017)
155.4560
157.9670
157.6940
155.7660
156.7300
Monday 21 August 2017 (21/08/2017)
155.8860
158.5420
157.6050
156.1050
156.8550
Friday 18 August 2017 (18/08/2017)
155.7660
158.5650
158.1990
156.3100
157.2545
Thursday 17 August 2017 (17/08/2017)
154.6080
158.5630
157.3500
155.5940
156.4720
Wednesday 16 August 2017 (16/08/2017)
154.8320
156.3650
155.7710
154.6990
155.2350
Tuesday 15 August 2017 (15/08/2017)
154.9300
157.5370
156.0670
155.8560
155.9615
Monday 14 August 2017 (14/08/2017)
155.1860
155.5210
155.3750
155.2390
155.3070
Friday 11 August 2017 (11/08/2017)
155.5030
156.5060
156.2870
156.1720
156.2295
Thursday 10 August 2017 (10/08/2017)
155.7680
157.9120
156.8800
156.2250
156.5525
Wednesday 9 August 2017 (09/08/2017)
155.2120
157.6070
157.3120
155.9760
156.6440
Tuesday 8 August 2017 (08/08/2017)
155.0290
156.4240
155.8460
155.2930
155.5695
Monday 7 August 2017 (07/08/2017)
156.2560
156.2040
156.4050
155.6590
156.0320
Friday 4 August 2017 (04/08/2017)
154.9270
156.6270
155.7440
155.5880
155.6660
Thursday 3 August 2017 (03/08/2017)
154.9600
157.6300
156.4720
155.9670
156.2195
Wednesday 2 August 2017 (02/08/2017)
156.0770
157.0140
156.8080
156.1520
156.4800
Tuesday 1 August 2017 (01/08/2017)
154.3470
155.7680
155.1780
154.6940
154.9360

July

Monday 31 July 2017 (31/07/2017)
155.3860
157.3760
157.1290
155.8010
156.4650
Friday 28 July 2017 (28/07/2017)
156.5680
157.6050
157.1940
156.6330
156.9135
Thursday 27 July 2017 (27/07/2017)
157.1340
158.9350
158.4690
157.3070
157.8880
Wednesday 26 July 2017 (26/07/2017)
158.1910
160.3230
159.4980
158.3150
158.9065
Tuesday 25 July 2017 (25/07/2017)
159.2220
160.3060
160.2220
159.3500
159.7860
Monday 24 July 2017 (24/07/2017)
159.1800
162.2170
161.8300
159.2180
160.5240
Friday 21 July 2017 (21/07/2017)
156.6690
158.6990
157.5590
157.5340
157.5465
Thursday 20 July 2017 (20/07/2017)
157.9070
159.4520
159.3590
158.5510
158.9550
Wednesday 19 July 2017 (19/07/2017)
157.9420
160.8930
160.4840
158.4080
159.4460
Tuesday 18 July 2017 (18/07/2017)
156.3560
160.7360
159.0270
158.4520
158.7395
Monday 17 July 2017 (17/07/2017)
155.4860
159.5460
158.6040
156.4800
157.5420
Friday 14 July 2017 (14/07/2017)
155.6780
157.6110
157.2660
155.7470
156.5065
Thursday 13 July 2017 (13/07/2017)
156.7080
158.4780
158.2940
156.8750
157.5845
Wednesday 12 July 2017 (12/07/2017)
155.4100
158.4010
158.1950
155.8130
157.0040
Tuesday 11 July 2017 (11/07/2017)
155.8630
159.7990
157.9730
156.7450
157.3590
Monday 10 July 2017 (10/07/2017)
156.5940
158.6690
158.3100
156.5940
157.4520
Friday 7 July 2017 (07/07/2017)
159.8400
159.6940
159.9510
159.6440
159.7975
Thursday 6 July 2017 (06/07/2017)
155.9390
159.1920
158.3890
156.1370
157.2630
Wednesday 5 July 2017 (05/07/2017)
155.9290
158.8650
158.3340
156.4120
157.3730
Tuesday 4 July 2017 (04/07/2017)
156.2780
159.2820
158.8920
156.4170
157.6545
Monday 3 July 2017 (03/07/2017)
157.2010
159.2990
158.9780
157.1930
158.0855

June

Friday 30 June 2017 (30/06/2017)
156.8910
159.4600
159.1610
157.2470
158.2040
Thursday 29 June 2017 (29/06/2017)
156.2570
159.9300
159.6700
156.2920
157.9810
Wednesday 28 June 2017 (28/06/2017)
155.2700
158.2720
157.6870
155.6080
156.6475
Tuesday 27 June 2017 (27/06/2017)
154.3040
158.2850
157.1580
155.2770
156.2175
Monday 26 June 2017 (26/06/2017)
154.5830
154.3030
154.5830
153.8650
154.2240
Friday 23 June 2017 (23/06/2017)
154.7360
157.8010
157.1120
154.8540
155.9830
Thursday 22 June 2017 (22/06/2017)
154.1560
157.3750
157.1090
154.4110
155.7600
Wednesday 21 June 2017 (21/06/2017)
154.2190
155.1260
154.8060
154.3890
154.5975
Tuesday 20 June 2017 (20/06/2017)
154.5800
155.6650
155.9510
154.2770
155.1140
Monday 19 June 2017 (19/06/2017)
153.9130
153.7830
154.1800
153.2320
153.7060
Friday 16 June 2017 (16/06/2017)
153.8510
153.9750
154.0110
153.5500
153.7805
Thursday 15 June 2017 (15/06/2017)
154.1990
153.4700
154.4590
153.0850
153.7720
Wednesday 14 June 2017 (14/06/2017)
154.4340
154.1270
154.7830
153.8370
154.3100
Tuesday 13 June 2017 (13/06/2017)
154.9150
153.8090
155.0640
153.6890
154.3765
Monday 12 June 2017 (12/06/2017)
154.3850
155.1850
155.4280
153.8150
154.6215
Friday 9 June 2017 (09/06/2017)
153.5890
154.3660
155.4390
153.4920
154.4655
Thursday 8 June 2017 (08/06/2017)
154.6010
155.8810
155.8810
154.1320
155.0065
Wednesday 7 June 2017 (07/06/2017)
155.1300
154.1580
155.2220
154.1080
154.6650
Tuesday 6 June 2017 (06/06/2017)
155.0490
155.4770
155.8330
154.7450
155.2890
Monday 5 June 2017 (05/06/2017)
154.6570
153.8420
154.6620
153.3430
154.0025
Friday 2 June 2017 (02/06/2017)
154.4480
158.2120
156.7360
155.9300
156.3330
Thursday 1 June 2017 (01/06/2017)
154.0620
156.8810
156.5230
154.4810
155.5020

May

Wednesday 31 May 2017 (31/05/2017)
152.6460
157.1740
156.3810
153.6690
155.0250
Tuesday 30 May 2017 (30/05/2017)
153.3210
156.5950
155.7940
153.8160
154.8050
Monday 29 May 2017 (29/05/2017)
154.1950
156.2110
156.1760
154.2980
155.2370
Friday 26 May 2017 (26/05/2017)
153.9230
157.1410
156.0390
155.3990
155.7190
Thursday 25 May 2017 (25/05/2017)
153.4770
156.9970
156.3370
154.0720
155.2045
Wednesday 24 May 2017 (24/05/2017)
154.2180
156.7520
155.9860
154.5490
155.2675
Tuesday 23 May 2017 (23/05/2017)
153.4590
156.4980
156.3310
154.2190
155.2750
Monday 22 May 2017 (22/05/2017)
153.0450
156.6760
156.2780
153.7430
155.0105
Friday 19 May 2017 (19/05/2017)
153.1010
156.4060
155.8840
153.2340
154.5590
Thursday 18 May 2017 (18/05/2017)
152.0210
156.6960
155.2970
152.7770
154.0370
Wednesday 17 May 2017 (17/05/2017)
151.2200
155.6710
154.7710
151.6500
153.2105
Tuesday 16 May 2017 (16/05/2017)
149.9150
154.4730
152.8620
151.3050
152.0835
Monday 15 May 2017 (15/05/2017)
148.7440
153.1680
152.0780
149.2640
150.6710
Friday 12 May 2017 (12/05/2017)
148.3950
152.1590
150.9550
149.7430
150.3490
Thursday 11 May 2017 (11/05/2017)
148.0710
149.0030
149.1360
148.0990
148.6175
Wednesday 10 May 2017 (10/05/2017)
148.6940
148.6430
148.7990
148.4430
148.6210
Tuesday 9 May 2017 (09/05/2017)
150.0340
151.2170
150.9700
150.0930
150.5315
Monday 8 May 2017 (08/05/2017)
151.0050
152.8910
152.7820
151.0130
151.8975
Friday 5 May 2017 (05/05/2017)
150.7600
153.5090
153.3160
150.9380
152.1270
Thursday 4 May 2017 (04/05/2017)
150.3280
154.1580
153.3950
150.9900
152.1925
Wednesday 3 May 2017 (03/05/2017)
150.0840
153.7970
153.3640
150.8060
152.0850
Tuesday 2 May 2017 (02/05/2017)
150.1970
153.0680
152.7290
150.5830
151.6560
Monday 1 May 2017 (01/05/2017)
150.4070
150.6550
150.6580
150.1960
150.4270

April

Friday 28 April 2017 (28/04/2017)
150.2850
152.8570
152.6820
150.5660
151.6240
Thursday 27 April 2017 (27/04/2017)
149.7730
153.0670
152.7020
150.0610
151.3815
Wednesday 26 April 2017 (26/04/2017)
149.4730
152.8150
152.4780
149.7380
151.1080
Tuesday 25 April 2017 (25/04/2017)
149.5330
152.5570
152.4190
149.7070
151.0630
Monday 24 April 2017 (24/04/2017)
148.0350
149.4230
149.0550
148.0260
148.5405
Friday 21 April 2017 (21/04/2017)
149.8010
152.7170
151.9830
150.3780
151.1805
Thursday 20 April 2017 (20/04/2017)
149.5690
152.2870
152.2500
149.7150
150.9825
Wednesday 19 April 2017 (19/04/2017)
148.6030
153.0980
152.2300
149.1200
150.6750
Tuesday 18 April 2017 (18/04/2017)
148.2280
149.7550
149.2230
148.9820
149.1025
Monday 17 April 2017 (17/04/2017)
148.8720
150.8820
150.7360
148.9040
149.8200
Friday 14 April 2017 (14/04/2017)
151.3700
151.4420
151.7250
151.2610
151.4930
Thursday 13 April 2017 (13/04/2017)
151.2740
151.0470
151.1250
150.8280
150.9765
Wednesday 12 April 2017 (12/04/2017)
151.0240
151.0690
150.9460
150.8420
150.8940
Tuesday 11 April 2017 (11/04/2017)
150.5100
150.1530
150.5880
150.0640
150.3260
Monday 10 April 2017 (10/04/2017)
147.9680
147.9510
148.0340
147.7210
147.8775
Friday 7 April 2017 (07/04/2017)
148.1870
151.0950
150.2570
148.9310
149.5940
Thursday 6 April 2017 (06/04/2017)
147.6530
150.7080
150.1410
148.1910
149.1660
Wednesday 5 April 2017 (05/04/2017)
147.9180
150.6470
150.4380
148.0650
149.2515
Tuesday 4 April 2017 (04/04/2017)
148.1730
151.6130
150.9480
148.9130
149.9305
Monday 3 April 2017 (03/04/2017)
148.6150
151.7800
150.8760
149.4440
150.1600

March

Friday 31 March 2017 (31/03/2017)
149.4730
150.4370
150.2800
149.9680
150.1240
Thursday 30 March 2017 (30/03/2017)
149.5400
151.4500
151.3600
149.8640
150.6120
Wednesday 29 March 2017 (29/03/2017)
150.5710
152.4210
151.9280
151.3810
151.6545
Tuesday 28 March 2017 (28/03/2017)
150.9210
154.3210
153.5140
151.7620
152.6380
Monday 27 March 2017 (27/03/2017)
150.1840
154.2920
153.8540
150.1840
152.0190
Friday 24 March 2017 (24/03/2017)
149.7230
153.0760
152.0980
150.6320
151.3650
Thursday 23 March 2017 (23/03/2017)
149.8320
151.9460
151.8580
149.9410
150.8995
Wednesday 22 March 2017 (22/03/2017)
149.4340
152.6260
152.1270
150.6660
151.3965
Tuesday 21 March 2017 (21/03/2017)
149.1570
152.2160
151.9130
149.3720
150.6425
Monday 20 March 2017 (20/03/2017)
149.1930
150.2470
149.7310
149.4990
149.6150
Friday 17 March 2017 (17/03/2017)
148.8140
149.2160
149.0850
149.0800
149.0825
Thursday 16 March 2017 (16/03/2017)
147.2760
148.1360
148.0640
147.8760
147.9700
Wednesday 15 March 2017 (15/03/2017)
147.4360
150.4050
149.5590
147.5380
148.5485
Tuesday 14 March 2017 (14/03/2017)
147.2880
149.7160
149.2440
148.3720
148.8080
Monday 13 March 2017 (13/03/2017)
145.8400
145.4920
145.8640
144.7110
145.2875
Friday 10 March 2017 (10/03/2017)
146.1410
150.0640
149.3960
146.6000
147.9980
Thursday 9 March 2017 (09/03/2017)
146.1080
149.3870
148.6960
146.7190
147.7075
Wednesday 8 March 2017 (08/03/2017)
146.4690
148.9590
148.6880
147.1610
147.9245
Tuesday 7 March 2017 (07/03/2017)
149.5180
149.2920
149.2890
149.2010
149.2450
Monday 6 March 2017 (06/03/2017)
145.7570
149.4830
149.2440
146.1200
147.6820
Friday 3 March 2017 (03/03/2017)
146.1860
149.1860
148.3330
147.1300
147.7315
Thursday 2 March 2017 (02/03/2017)
146.7880
149.3020
149.1400
146.9020
148.0210
Wednesday 1 March 2017 (01/03/2017)
151.2450
150.9280
151.0510
150.6140
150.8325

February

Tuesday 28 February 2017 (28/02/2017)
150.9250
151.1890
150.9920
150.8240
150.9080
Monday 27 February 2017 (27/02/2017)
148.2040
150.1200
149.9890
148.9690
149.4790
Friday 24 February 2017 (24/02/2017)
151.0740
152.0690
152.1080
150.8620
151.4850
Thursday 23 February 2017 (23/02/2017)
147.5490
149.6520
149.4840
147.5890
148.5365
Wednesday 22 February 2017 (22/02/2017)
147.1930
150.5320
149.4960
147.4900
148.4930
Tuesday 21 February 2017 (21/02/2017)
147.6960
149.4860
149.3570
147.7040
148.5305
Monday 20 February 2017 (20/02/2017)
147.8610
150.5980
150.2670
147.9070
149.0870
Friday 17 February 2017 (17/02/2017)
147.3800
148.0170
148.1430
147.4520
147.7975
Thursday 16 February 2017 (16/02/2017)
146.0130
151.1720
150.0060
146.9040
148.4550
Wednesday 15 February 2017 (15/02/2017)
147.1800
149.4420
148.8310
147.5480
148.1895
Tuesday 14 February 2017 (14/02/2017)
147.2200
149.6490
149.0560
148.2140
148.6350
Monday 13 February 2017 (13/02/2017)
147.4270
149.4520
149.3000
147.5420
148.4210
Friday 10 February 2017 (10/02/2017)
147.5200
148.2130
147.9120
147.5230
147.7175
Thursday 9 February 2017 (09/02/2017)
147.5550
150.8160
150.2180
147.9120
149.0650
Wednesday 8 February 2017 (08/02/2017)
147.5080
150.9270
150.6060
147.8050
149.2055
Tuesday 7 February 2017 (07/02/2017)
148.6040
149.1220
148.9180
148.7850
148.8515
Monday 6 February 2017 (06/02/2017)
147.7460
151.3350
150.2090
148.1900
149.1995
Friday 3 February 2017 (03/02/2017)
151.7300
151.8050
151.8560
151.3390
151.5975
Thursday 2 February 2017 (02/02/2017)
148.9990
152.2130
151.0580
150.4630
150.7605
Wednesday 1 February 2017 (01/02/2017)
148.2500
150.9950
150.8570
148.3090
149.5830

January

Tuesday 31 January 2017 (31/01/2017)
147.2690
150.2030
149.9590
148.1610
149.0600
Monday 30 January 2017 (30/01/2017)
147.1000
151.1420
149.3430
148.7550
149.0490
Friday 27 January 2017 (27/01/2017)
148.0280
149.0080
148.8060
148.0970
148.4515
Thursday 26 January 2017 (26/01/2017)
147.5180
148.1880
148.3760
147.4490
147.9125
Wednesday 25 January 2017 (25/01/2017)
146.8950
146.1640
147.0190
145.9100
146.4645
Tuesday 24 January 2017 (24/01/2017)
146.9060
146.5660
147.7860
146.5080
147.1470
Monday 23 January 2017 (23/01/2017)
145.6280
144.7720
145.6950
144.6620
145.1785
Friday 20 January 2017 (20/01/2017)
145.9690
146.6360
146.5060
146.1690
146.3375
Thursday 19 January 2017 (19/01/2017)
146.6670
146.8810
146.7170
146.3700
146.5435
Wednesday 18 January 2017 (18/01/2017)
146.2150
147.4290
147.8220
146.3540
147.0880
Tuesday 17 January 2017 (17/01/2017)
144.7310
142.0040
145.1040
141.8900
143.4970
Monday 16 January 2017 (16/01/2017)
146.1940
145.3520
146.2060
144.5990
145.4025
Friday 13 January 2017 (13/01/2017)
145.7810
146.3970
146.4200
145.3730
145.8965
Thursday 12 January 2017 (12/01/2017)
143.5770
145.0860
144.7950
143.8090
144.3020
Wednesday 11 January 2017 (11/01/2017)
144.1490
144.5890
144.7980
144.3370
144.5675
Tuesday 10 January 2017 (10/01/2017)
143.6830
143.5920
144.6120
143.5400
144.0760
Monday 9 January 2017 (09/01/2017)
144.9140
146.7150
146.3840
145.0410
145.7125
Friday 6 January 2017 (06/01/2017)
143.5460
144.0640
144.1450
143.4560
143.8005
Thursday 5 January 2017 (05/01/2017)
142.8870
143.5960
143.9550
143.0240
143.4895
Wednesday 4 January 2017 (04/01/2017)
142.5090
142.6320
142.6200
142.0680
142.3440
Tuesday 3 January 2017 (03/01/2017)
143.3900
143.3280
143.3670
142.2660
142.8165
Monday 2 January 2017 (02/01/2017)
144.2420
144.4340
144.8320
143.9310
144.3815