Swiss Franc-Sri Lankan Rupee History: 2016
Go
Set AlertDaily CHF/LKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 167.489, reached on 27/06/2016
The lowest level of 2016 was 136.67 reached 26/01/2016
The average level of 2016 was 145.479
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/LKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 142.7450 | 142.8290 | 144.7540 | 142.3370 | 143.5455 |
| Thursday 29 December 2016 (29/12/2016) | 142.3510 | 143.3080 | 143.2740 | 142.7790 | 143.0265 |
| Wednesday 28 December 2016 (28/12/2016) | 142.0840 | 143.0450 | 142.5280 | 142.2680 | 142.3980 |
| Tuesday 27 December 2016 (27/12/2016) | 142.8210 | 142.5780 | 142.8210 | 142.2470 | 142.5340 |
| Monday 26 December 2016 (26/12/2016) | 142.5830 | 142.8120 | 143.1620 | 142.4130 | 142.7875 |
| Friday 23 December 2016 (23/12/2016) | 142.8920 | 143.0870 | 143.3460 | 142.6960 | 143.0210 |
| Thursday 22 December 2016 (22/12/2016) | 141.6390 | 142.6350 | 142.6890 | 141.5190 | 142.1040 |
| Wednesday 21 December 2016 (21/12/2016) | 141.9240 | 142.4190 | 142.5670 | 141.9140 | 142.2405 |
| Tuesday 20 December 2016 (20/12/2016) | 142.2620 | 142.5370 | 142.8120 | 142.0840 | 142.4480 |
| Monday 19 December 2016 (19/12/2016) | 142.1220 | 143.3120 | 143.7630 | 142.1650 | 142.9640 |
| Friday 16 December 2016 (16/12/2016) | 141.2830 | 141.3640 | 141.6770 | 140.9440 | 141.3105 |
| Thursday 15 December 2016 (15/12/2016) | 144.0190 | 144.1340 | 144.1500 | 143.1580 | 143.6540 |
| Wednesday 14 December 2016 (14/12/2016) | 143.6830 | 143.5980 | 144.1540 | 143.0140 | 143.5840 |
| Tuesday 13 December 2016 (13/12/2016) | 143.5240 | 144.1730 | 143.9210 | 143.1850 | 143.5530 |
| Monday 12 December 2016 (12/12/2016) | 143.6240 | 143.2220 | 143.9570 | 142.6970 | 143.3270 |
| Friday 9 December 2016 (09/12/2016) | 145.4750 | 145.3950 | 145.5890 | 144.7780 | 145.1835 |
| Thursday 8 December 2016 (08/12/2016) | 143.9800 | 143.2940 | 144.1010 | 142.9230 | 143.5120 |
| Wednesday 7 December 2016 (07/12/2016) | 144.4580 | 145.3800 | 145.7350 | 144.4010 | 145.0680 |
| Tuesday 6 December 2016 (06/12/2016) | 143.3770 | 143.7510 | 143.6190 | 142.7700 | 143.1945 |
| Monday 5 December 2016 (05/12/2016) | 144.8180 | 144.8900 | 145.0800 | 143.8560 | 144.4680 |
| Friday 2 December 2016 (02/12/2016) | 143.0870 | 141.8700 | 143.3120 | 141.5070 | 142.4095 |
| Thursday 1 December 2016 (01/12/2016) | 142.4310 | 142.5000 | 142.6620 | 140.8730 | 141.7675 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 143.8270 | 142.9790 | 144.2140 | 142.4730 | 143.3435 |
| Tuesday 29 November 2016 (29/11/2016) | 143.9000 | 142.9000 | 143.8840 | 142.1560 | 143.0200 |
| Monday 28 November 2016 (28/11/2016) | 143.0350 | 143.6740 | 143.9230 | 142.8070 | 143.3650 |
| Friday 25 November 2016 (25/11/2016) | 142.8920 | 142.9040 | 143.8300 | 142.6020 | 143.2160 |
| Thursday 24 November 2016 (24/11/2016) | 143.4920 | 143.3580 | 143.6030 | 143.0120 | 143.3075 |
| Wednesday 23 November 2016 (23/11/2016) | 143.9780 | 143.4850 | 144.7340 | 142.9280 | 143.8310 |
| Tuesday 22 November 2016 (22/11/2016) | 143.8510 | 144.2610 | 144.6190 | 143.5210 | 144.0700 |
| Monday 21 November 2016 (21/11/2016) | 144.3820 | 142.7560 | 144.7070 | 142.4820 | 143.5945 |
| Friday 18 November 2016 (18/11/2016) | 145.6160 | 146.1370 | 146.6190 | 144.8570 | 145.7380 |
| Thursday 17 November 2016 (17/11/2016) | 144.4550 | 145.2200 | 144.9550 | 144.9030 | 144.9290 |
| Wednesday 16 November 2016 (16/11/2016) | 145.1670 | 144.7370 | 145.1270 | 144.9900 | 145.0585 |
| Tuesday 15 November 2016 (15/11/2016) | 145.3480 | 145.0000 | 146.6180 | 144.4020 | 145.5100 |
| Monday 14 November 2016 (14/11/2016) | 146.6500 | 145.8720 | 146.5920 | 145.8590 | 146.2255 |
| Friday 11 November 2016 (11/11/2016) | 146.3910 | 145.9720 | 146.6080 | 144.9830 | 145.7955 |
| Thursday 10 November 2016 (10/11/2016) | 149.5400 | 147.1920 | 149.6320 | 147.0460 | 148.3390 |
| Wednesday 9 November 2016 (09/11/2016) | 148.3670 | 147.0510 | 150.0640 | 146.3350 | 148.1995 |
| Tuesday 8 November 2016 (08/11/2016) | 148.8690 | 148.5330 | 149.0070 | 148.1830 | 148.5950 |
| Monday 7 November 2016 (07/11/2016) | 148.6850 | 149.8420 | 149.8800 | 148.6850 | 149.2825 |
| Friday 4 November 2016 (04/11/2016) | 148.8380 | 148.9810 | 148.9310 | 148.3040 | 148.6175 |
| Thursday 3 November 2016 (03/11/2016) | 149.1350 | 147.4050 | 149.3370 | 146.9060 | 148.1215 |
| Wednesday 2 November 2016 (02/11/2016) | 148.3450 | 148.0310 | 148.8100 | 147.7140 | 148.2620 |
| Tuesday 1 November 2016 (01/11/2016) | 146.0580 | 148.0700 | 148.3610 | 145.7390 | 147.0500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 146.3880 | 145.1880 | 146.3880 | 144.8140 | 145.6010 |
| Friday 28 October 2016 (28/10/2016) | 146.3250 | 147.2060 | 147.2760 | 146.0160 | 146.6460 |
| Thursday 27 October 2016 (27/10/2016) | 144.7920 | 145.8640 | 145.7790 | 144.6620 | 145.2205 |
| Wednesday 26 October 2016 (26/10/2016) | 145.2700 | 144.6280 | 145.5950 | 144.6220 | 145.1085 |
| Tuesday 25 October 2016 (25/10/2016) | 144.8010 | 145.3690 | 145.9440 | 144.2000 | 145.0720 |
| Monday 24 October 2016 (24/10/2016) | 145.1030 | 145.0350 | 145.6890 | 144.7720 | 145.2305 |
| Friday 21 October 2016 (21/10/2016) | 144.4340 | 144.6760 | 145.0850 | 144.1550 | 144.6200 |
| Thursday 20 October 2016 (20/10/2016) | 145.7660 | 145.4580 | 146.8710 | 145.4010 | 146.1360 |
| Wednesday 19 October 2016 (19/10/2016) | 145.7970 | 146.1200 | 146.3450 | 145.5460 | 145.9455 |
| Tuesday 18 October 2016 (18/10/2016) | 145.1710 | 143.8170 | 145.4470 | 143.4410 | 144.4440 |
| Monday 17 October 2016 (17/10/2016) | 146.1750 | 145.9090 | 146.3560 | 145.5840 | 145.9700 |
| Friday 14 October 2016 (14/10/2016) | 145.2960 | 145.8030 | 145.8550 | 144.6890 | 145.2720 |
| Thursday 13 October 2016 (13/10/2016) | 145.3090 | 145.3550 | 146.4270 | 145.0490 | 145.7380 |
| Wednesday 12 October 2016 (12/10/2016) | 145.7000 | 144.7660 | 145.9380 | 143.4350 | 144.6865 |
| Tuesday 11 October 2016 (11/10/2016) | 146.8150 | 148.6360 | 148.9450 | 146.6310 | 147.7880 |
| Monday 10 October 2016 (10/10/2016) | 146.7410 | 146.5700 | 147.0940 | 145.8930 | 146.4935 |
| Friday 7 October 2016 (07/10/2016) | 147.5170 | 150.0200 | 161.5270 | 147.3600 | 154.4435 |
| Thursday 6 October 2016 (06/10/2016) | 147.1150 | 147.6450 | 147.8210 | 146.7550 | 147.2880 |
| Wednesday 5 October 2016 (05/10/2016) | 146.1460 | 146.6180 | 146.7710 | 146.0100 | 146.3905 |
| Tuesday 4 October 2016 (04/10/2016) | 148.1410 | 148.3140 | 148.5100 | 147.4760 | 147.9930 |
| Monday 3 October 2016 (03/10/2016) | 147.5230 | 147.9630 | 148.0200 | 146.6670 | 147.3435 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 148.5090 | 147.6190 | 148.6740 | 147.0740 | 147.8740 |
| Thursday 29 September 2016 (29/09/2016) | 147.8320 | 149.1770 | 149.1930 | 147.3970 | 148.2950 |
| Wednesday 28 September 2016 (28/09/2016) | 148.0150 | 148.0620 | 148.3480 | 147.6020 | 147.9750 |
| Tuesday 27 September 2016 (27/09/2016) | 147.3780 | 146.6260 | 147.8620 | 146.5250 | 147.1935 |
| Monday 26 September 2016 (26/09/2016) | 147.6310 | 147.6280 | 148.4280 | 147.3270 | 147.8775 |
| Friday 23 September 2016 (23/09/2016) | 148.2080 | 149.2550 | 149.4580 | 147.9920 | 148.7250 |
| Thursday 22 September 2016 (22/09/2016) | 146.5690 | 146.8910 | 147.3640 | 146.3790 | 146.8715 |
| Wednesday 21 September 2016 (21/09/2016) | 146.2550 | 146.5370 | 147.0380 | 146.0150 | 146.5265 |
| Tuesday 20 September 2016 (20/09/2016) | 145.9440 | 146.4420 | 147.0030 | 145.5960 | 146.2995 |
| Monday 19 September 2016 (19/09/2016) | 146.3130 | 145.9390 | 146.3130 | 145.1640 | 145.7385 |
| Friday 16 September 2016 (16/09/2016) | 146.6110 | 148.1820 | 148.2330 | 146.5260 | 147.3795 |
| Thursday 15 September 2016 (15/09/2016) | 145.9800 | 146.2380 | 146.7240 | 145.5400 | 146.1320 |
| Wednesday 14 September 2016 (14/09/2016) | 145.7770 | 145.8360 | 146.5900 | 145.1170 | 145.8535 |
| Tuesday 13 September 2016 (13/09/2016) | 145.5310 | 146.8950 | 147.1170 | 145.4180 | 146.2675 |
| Monday 12 September 2016 (12/09/2016) | 146.3890 | 145.9800 | 146.3890 | 145.6950 | 146.0420 |
| Friday 9 September 2016 (09/09/2016) | 147.2580 | 147.1840 | 147.3280 | 146.6130 | 146.9705 |
| Thursday 8 September 2016 (08/09/2016) | 147.1630 | 147.2470 | 147.9520 | 146.9750 | 147.4635 |
| Wednesday 7 September 2016 (07/09/2016) | 145.5560 | 146.6370 | 146.7720 | 145.5810 | 146.1765 |
| Tuesday 6 September 2016 (06/09/2016) | 145.4730 | 145.5650 | 145.6630 | 144.5460 | 145.1045 |
| Monday 5 September 2016 (05/09/2016) | 145.7820 | 145.6390 | 145.9690 | 145.0750 | 145.5220 |
| Friday 2 September 2016 (02/09/2016) | 144.9920 | 144.8850 | 145.3150 | 144.2510 | 144.7830 |
| Thursday 1 September 2016 (01/09/2016) | 144.8230 | 144.0400 | 145.0480 | 143.1550 | 144.1015 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 144.8810 | 144.2360 | 145.0210 | 144.0080 | 144.5145 |
| Tuesday 30 August 2016 (30/08/2016) | 145.6800 | 145.1050 | 145.9580 | 144.9040 | 145.4310 |
| Monday 29 August 2016 (29/08/2016) | 147.1370 | 147.2120 | 147.5040 | 146.8510 | 147.1775 |
| Friday 26 August 2016 (26/08/2016) | 147.3590 | 146.5620 | 147.5650 | 146.3240 | 146.9445 |
| Thursday 25 August 2016 (25/08/2016) | 147.3470 | 147.6650 | 148.1070 | 147.0590 | 147.5830 |
| Wednesday 24 August 2016 (24/08/2016) | 148.3220 | 146.8780 | 148.0350 | 146.8490 | 147.4420 |
| Tuesday 23 August 2016 (23/08/2016) | 147.4990 | 146.8450 | 147.6940 | 146.7480 | 147.2210 |
| Monday 22 August 2016 (22/08/2016) | 148.9680 | 147.4690 | 149.0010 | 147.3760 | 148.1885 |
| Friday 19 August 2016 (19/08/2016) | 149.2270 | 149.4780 | 150.2170 | 148.9610 | 149.5890 |
| Thursday 18 August 2016 (18/08/2016) | 147.0650 | 147.0580 | 147.3710 | 146.2680 | 146.8195 |
| Wednesday 17 August 2016 (17/08/2016) | 148.3090 | 147.8350 | 148.2370 | 147.5900 | 147.9135 |
| Tuesday 16 August 2016 (16/08/2016) | 146.0890 | 146.0860 | 147.0510 | 145.8880 | 146.4695 |
| Monday 15 August 2016 (15/08/2016) | 146.2900 | 146.6580 | 147.0180 | 145.5700 | 146.2940 |
| Friday 12 August 2016 (12/08/2016) | 146.1560 | 146.9580 | 146.9580 | 145.6760 | 146.3170 |
| Thursday 11 August 2016 (11/08/2016) | 146.2720 | 146.7080 | 147.2400 | 146.1080 | 146.6740 |
| Wednesday 10 August 2016 (10/08/2016) | 145.0660 | 146.0030 | 145.9130 | 144.4250 | 145.1690 |
| Tuesday 9 August 2016 (09/08/2016) | 145.4270 | 145.8620 | 146.0710 | 145.2680 | 145.6695 |
| Monday 8 August 2016 (08/08/2016) | 146.3800 | 146.2670 | 146.5430 | 145.7970 | 146.1700 |
| Friday 5 August 2016 (05/08/2016) | 146.9790 | 146.4900 | 147.0590 | 146.2450 | 146.6520 |
| Thursday 4 August 2016 (04/08/2016) | 147.3900 | 149.4790 | 149.5630 | 147.0940 | 148.3285 |
| Wednesday 3 August 2016 (03/08/2016) | 147.8970 | 146.9020 | 148.2980 | 146.8520 | 147.5750 |
| Tuesday 2 August 2016 (02/08/2016) | 147.7010 | 146.3960 | 147.9490 | 146.2580 | 147.1035 |
| Monday 1 August 2016 (01/08/2016) | 146.4940 | 147.0710 | 147.2390 | 145.8890 | 146.5640 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 145.6620 | 146.8320 | 147.4920 | 145.3210 | 146.4065 |
| Thursday 28 July 2016 (28/07/2016) | 143.7190 | 145.1570 | 145.4850 | 143.5710 | 144.5280 |
| Wednesday 27 July 2016 (27/07/2016) | 144.1960 | 144.0590 | 144.5510 | 143.6510 | 144.1010 |
| Tuesday 26 July 2016 (26/07/2016) | 145.0290 | 144.1060 | 145.9050 | 143.8210 | 144.8630 |
| Monday 25 July 2016 (25/07/2016) | 145.1600 | 145.2780 | 145.5850 | 144.6830 | 145.1340 |
| Friday 22 July 2016 (22/07/2016) | 145.0120 | 146.0510 | 146.4080 | 144.3060 | 145.3570 |
| Thursday 21 July 2016 (21/07/2016) | 145.2260 | 145.1870 | 145.8560 | 144.4890 | 145.1725 |
| Wednesday 20 July 2016 (20/07/2016) | 144.7600 | 143.5450 | 145.1010 | 143.3930 | 144.2470 |
| Tuesday 19 July 2016 (19/07/2016) | 145.2620 | 146.2820 | 146.6890 | 144.9920 | 145.8405 |
| Monday 18 July 2016 (18/07/2016) | 146.8430 | 146.1570 | 147.0250 | 145.4110 | 146.2180 |
| Friday 15 July 2016 (15/07/2016) | 145.2340 | 147.0970 | 147.1730 | 143.9890 | 145.5810 |
| Thursday 14 July 2016 (14/07/2016) | 144.7750 | 143.4400 | 145.4160 | 142.1990 | 143.8075 |
| Wednesday 13 July 2016 (13/07/2016) | 145.2310 | 146.8300 | 147.1740 | 144.3230 | 145.7485 |
| Tuesday 12 July 2016 (12/07/2016) | 144.9710 | 141.4880 | 145.1910 | 141.2970 | 143.2440 |
| Monday 11 July 2016 (11/07/2016) | 145.0040 | 144.6030 | 145.7640 | 143.9950 | 144.8795 |
| Friday 8 July 2016 (08/07/2016) | 146.1220 | 145.0760 | 146.3690 | 144.4100 | 145.3895 |
| Thursday 7 July 2016 (07/07/2016) | 145.9210 | 145.8190 | 146.4180 | 144.3560 | 145.3870 |
| Wednesday 6 July 2016 (06/07/2016) | 148.0950 | 149.1900 | 150.2890 | 147.8840 | 149.0865 |
| Tuesday 5 July 2016 (05/07/2016) | 147.2300 | 149.2000 | 149.6370 | 147.0530 | 148.3450 |
| Monday 4 July 2016 (04/07/2016) | 147.3190 | 147.1100 | 147.3200 | 146.3200 | 146.8200 |
| Friday 1 July 2016 (01/07/2016) | 146.4570 | 147.8500 | 147.8270 | 145.9800 | 146.9035 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 146.1370 | 148.1160 | 148.8610 | 145.7110 | 147.2860 |
| Wednesday 29 June 2016 (29/06/2016) | 147.4080 | 146.7850 | 148.2210 | 145.6170 | 146.9190 |
| Tuesday 28 June 2016 (28/06/2016) | 147.7410 | 146.0620 | 148.1020 | 145.5960 | 146.8490 |
| Monday 27 June 2016 (27/06/2016) | 151.4560 | 162.3420 | 167.4890 | 148.9590 | 158.2240 |
| Friday 24 June 2016 (24/06/2016) | 151.4560 | 162.3420 | 167.4890 | 148.9590 | 158.2240 |
| Thursday 23 June 2016 (23/06/2016) | 150.9160 | 149.9390 | 150.9160 | 148.8290 | 149.8725 |
| Wednesday 22 June 2016 (22/06/2016) | 149.7130 | 149.8090 | 150.3310 | 149.2510 | 149.7910 |
| Tuesday 21 June 2016 (21/06/2016) | 148.3220 | 148.7010 | 149.0270 | 147.7690 | 148.3980 |
| Monday 20 June 2016 (20/06/2016) | 148.1450 | 145.2950 | 148.1450 | 144.8740 | 146.5095 |
| Friday 17 June 2016 (17/06/2016) | 146.5210 | 146.2080 | 146.6370 | 145.6260 | 146.1315 |
| Thursday 16 June 2016 (16/06/2016) | 147.1350 | 146.5970 | 148.5430 | 146.0760 | 147.3095 |
| Wednesday 15 June 2016 (15/06/2016) | 147.7850 | 147.1650 | 147.9920 | 146.3230 | 147.1575 |
| Tuesday 14 June 2016 (14/06/2016) | 146.0440 | 147.6690 | 147.7670 | 145.9680 | 146.8675 |
| Monday 13 June 2016 (13/06/2016) | 147.5560 | 147.4610 | 148.7870 | 146.6430 | 147.7150 |
| Friday 10 June 2016 (10/06/2016) | 148.0200 | 150.0560 | 150.5990 | 147.9100 | 149.2545 |
| Thursday 9 June 2016 (09/06/2016) | 149.2350 | 148.8030 | 149.6560 | 148.4980 | 149.0770 |
| Wednesday 8 June 2016 (08/06/2016) | 148.3780 | 149.6860 | 149.7280 | 148.1180 | 148.9230 |
| Tuesday 7 June 2016 (07/06/2016) | 146.9450 | 146.8400 | 147.3240 | 144.9850 | 146.1545 |
| Monday 6 June 2016 (06/06/2016) | 144.0620 | 145.6120 | 145.7150 | 144.0620 | 144.8885 |
| Friday 3 June 2016 (03/06/2016) | 146.9780 | 148.1380 | 148.1480 | 146.6120 | 147.3800 |
| Thursday 2 June 2016 (02/06/2016) | 147.1410 | 146.6760 | 147.2670 | 146.4030 | 146.8350 |
| Wednesday 1 June 2016 (01/06/2016) | 147.3610 | 148.8090 | 148.9470 | 147.1270 | 148.0370 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 145.6060 | 146.9920 | 147.1300 | 144.8380 | 145.9840 |
| Monday 30 May 2016 (30/05/2016) | 145.9430 | 145.9360 | 146.3440 | 145.5670 | 145.9555 |
| Friday 27 May 2016 (27/05/2016) | 145.6310 | 145.4430 | 145.9560 | 145.3340 | 145.6450 |
| Thursday 26 May 2016 (26/05/2016) | 144.5030 | 145.1190 | 145.2000 | 144.0870 | 144.6435 |
| Wednesday 25 May 2016 (25/05/2016) | 144.3830 | 144.1270 | 144.9490 | 143.7650 | 144.3570 |
| Tuesday 24 May 2016 (24/05/2016) | 145.3370 | 143.4290 | 145.5180 | 143.3620 | 144.4400 |
| Monday 23 May 2016 (23/05/2016) | 144.7630 | 145.3180 | 145.3230 | 144.2900 | 144.8065 |
| Friday 20 May 2016 (20/05/2016) | 145.2400 | 146.4820 | 146.4820 | 145.0610 | 145.7715 |
| Thursday 19 May 2016 (19/05/2016) | 143.2830 | 142.9470 | 143.5690 | 142.7540 | 143.1615 |
| Wednesday 18 May 2016 (18/05/2016) | 145.7040 | 143.2770 | 145.9010 | 143.2420 | 144.5715 |
| Tuesday 17 May 2016 (17/05/2016) | 146.4050 | 145.4670 | 146.4260 | 145.2550 | 145.8405 |
| Monday 16 May 2016 (16/05/2016) | 147.1570 | 146.2120 | 147.3310 | 146.1300 | 146.7305 |
| Friday 13 May 2016 (13/05/2016) | 147.6640 | 147.9720 | 147.9850 | 147.4650 | 147.7250 |
| Thursday 12 May 2016 (12/05/2016) | 147.1510 | 147.2880 | 147.6250 | 146.6520 | 147.1385 |
| Wednesday 11 May 2016 (11/05/2016) | 146.2040 | 146.9350 | 146.9780 | 146.1050 | 146.5415 |
| Tuesday 10 May 2016 (10/05/2016) | 147.6230 | 146.5030 | 147.6530 | 146.4680 | 147.0605 |
| Monday 9 May 2016 (09/05/2016) | 147.5270 | 147.8060 | 148.3410 | 147.2600 | 147.8005 |
| Friday 6 May 2016 (06/05/2016) | 148.0920 | 148.1210 | 148.4070 | 147.6110 | 148.0090 |
| Thursday 5 May 2016 (05/05/2016) | 149.1280 | 147.6960 | 149.3200 | 147.3990 | 148.3595 |
| Wednesday 4 May 2016 (04/05/2016) | 150.5350 | 150.3180 | 150.9750 | 150.0000 | 150.4875 |
| Tuesday 3 May 2016 (03/05/2016) | 149.6950 | 151.2170 | 151.3800 | 149.2150 | 150.2975 |
| Monday 2 May 2016 (02/05/2016) | 148.1970 | 148.2730 | 148.5160 | 147.5080 | 148.0120 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 147.4880 | 148.6080 | 148.6790 | 147.3560 | 148.0175 |
| Thursday 28 April 2016 (28/04/2016) | 148.1100 | 148.1220 | 148.7370 | 147.8310 | 148.2840 |
| Wednesday 27 April 2016 (27/04/2016) | 147.1270 | 147.9290 | 148.0350 | 146.9780 | 147.5065 |
| Tuesday 26 April 2016 (26/04/2016) | 146.9030 | 146.0920 | 146.9030 | 145.8560 | 146.3795 |
| Monday 25 April 2016 (25/04/2016) | 146.8350 | 147.7400 | 147.7400 | 146.4560 | 147.0980 |
| Friday 22 April 2016 (22/04/2016) | 147.6440 | 146.4470 | 147.8110 | 145.9810 | 146.8960 |
| Thursday 21 April 2016 (21/04/2016) | 147.8430 | 147.5020 | 148.2120 | 147.3410 | 147.7765 |
| Wednesday 20 April 2016 (20/04/2016) | 148.3920 | 147.5290 | 148.9360 | 147.0790 | 148.0075 |
| Tuesday 19 April 2016 (19/04/2016) | 146.4940 | 145.8880 | 146.5640 | 145.7610 | 146.1625 |
| Monday 18 April 2016 (18/04/2016) | 146.6970 | 146.0470 | 147.1940 | 145.8260 | 146.5100 |
| Friday 15 April 2016 (15/04/2016) | 148.0550 | 147.3700 | 148.1490 | 147.2120 | 147.6805 |
| Thursday 14 April 2016 (14/04/2016) | 148.4490 | 148.9140 | 149.4620 | 148.4030 | 148.9325 |
| Wednesday 13 April 2016 (13/04/2016) | 149.0960 | 148.0380 | 149.2470 | 147.8920 | 148.5695 |
| Tuesday 12 April 2016 (12/04/2016) | 148.5310 | 148.1460 | 148.8290 | 147.7140 | 148.2715 |
| Monday 11 April 2016 (11/04/2016) | 148.5210 | 146.9070 | 148.5910 | 146.4060 | 147.4985 |
| Friday 8 April 2016 (08/04/2016) | 149.0440 | 148.6270 | 149.2340 | 148.0620 | 148.6480 |
| Thursday 7 April 2016 (07/04/2016) | 147.4780 | 148.1780 | 148.3180 | 147.2600 | 147.7890 |
| Wednesday 6 April 2016 (06/04/2016) | 148.6130 | 148.9240 | 149.4850 | 147.9970 | 148.7410 |
| Tuesday 5 April 2016 (05/04/2016) | 147.9040 | 149.2910 | 149.4790 | 147.7540 | 148.6165 |
| Monday 4 April 2016 (04/04/2016) | 149.7740 | 149.2050 | 149.9300 | 148.6830 | 149.3065 |
| Friday 1 April 2016 (01/04/2016) | 149.9720 | 151.9300 | 152.1630 | 149.8470 | 151.0050 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 151.5360 | 152.0630 | 152.6560 | 151.4220 | 152.0390 |
| Wednesday 30 March 2016 (30/03/2016) | 149.0630 | 149.5600 | 149.6350 | 148.9060 | 149.2705 |
| Tuesday 29 March 2016 (29/03/2016) | 146.4520 | 146.4790 | 146.8100 | 145.9570 | 146.3835 |
| Monday 28 March 2016 (28/03/2016) | 147.4570 | 146.4620 | 147.4510 | 146.1180 | 146.7845 |
| Friday 25 March 2016 (25/03/2016) | 147.2210 | 147.4250 | 147.7340 | 147.1040 | 147.4190 |
| Thursday 24 March 2016 (24/03/2016) | 147.6510 | 147.1540 | 148.0620 | 146.9390 | 147.5005 |
| Wednesday 23 March 2016 (23/03/2016) | 146.4100 | 146.9820 | 147.3780 | 146.0660 | 146.7220 |
| Tuesday 22 March 2016 (22/03/2016) | 147.0160 | 148.0120 | 148.4970 | 146.7500 | 147.6235 |
| Monday 21 March 2016 (21/03/2016) | 146.5810 | 147.2660 | 147.4220 | 146.2630 | 146.8425 |
| Friday 18 March 2016 (18/03/2016) | 146.8650 | 146.6910 | 147.3130 | 146.3780 | 146.8455 |
| Thursday 17 March 2016 (17/03/2016) | 143.8800 | 142.9180 | 144.0450 | 142.7300 | 143.3875 |
| Wednesday 16 March 2016 (16/03/2016) | 143.7950 | 144.1960 | 144.3320 | 143.6840 | 144.0080 |
| Tuesday 15 March 2016 (15/03/2016) | 143.7850 | 145.6080 | 145.6280 | 143.7050 | 144.6665 |
| Monday 14 March 2016 (14/03/2016) | 143.7730 | 143.9460 | 144.0450 | 143.0530 | 143.5490 |
| Friday 11 March 2016 (11/03/2016) | 143.2880 | 142.7790 | 143.6270 | 142.2830 | 142.9550 |
| Thursday 10 March 2016 (10/03/2016) | 142.3230 | 143.4230 | 143.8710 | 141.2780 | 142.5745 |
| Wednesday 9 March 2016 (09/03/2016) | 142.4040 | 142.2190 | 142.8260 | 141.1540 | 141.9900 |
| Tuesday 8 March 2016 (08/03/2016) | 141.5940 | 142.0200 | 142.8540 | 141.5020 | 142.1780 |
| Monday 7 March 2016 (07/03/2016) | 142.4530 | 141.7710 | 142.6550 | 141.5350 | 142.0950 |
| Friday 4 March 2016 (04/03/2016) | 141.6250 | 141.2300 | 142.1650 | 140.9280 | 141.5465 |
| Thursday 3 March 2016 (03/03/2016) | 141.0470 | 140.7870 | 141.5030 | 140.6300 | 141.0665 |
| Wednesday 2 March 2016 (02/03/2016) | 141.9000 | 140.7490 | 142.1110 | 140.2440 | 141.1775 |
| Tuesday 1 March 2016 (01/03/2016) | 141.7550 | 141.5890 | 141.8070 | 140.5120 | 141.1595 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 143.1620 | 142.4820 | 143.4210 | 142.1160 | 142.7685 |
| Friday 26 February 2016 (26/02/2016) | 142.6640 | 142.9540 | 143.0010 | 141.6770 | 142.3390 |
| Thursday 25 February 2016 (25/02/2016) | 141.9220 | 141.4530 | 142.0520 | 140.8250 | 141.4385 |
| Wednesday 24 February 2016 (24/02/2016) | 143.2270 | 144.3580 | 144.7960 | 142.9180 | 143.8570 |
| Tuesday 23 February 2016 (23/02/2016) | 141.0890 | 143.5540 | 143.6550 | 140.9840 | 142.3195 |
| Monday 22 February 2016 (22/02/2016) | 142.8000 | 142.3330 | 143.3850 | 141.9760 | 142.6805 |
| Friday 19 February 2016 (19/02/2016) | 142.4510 | 142.1560 | 143.4110 | 142.1120 | 142.7615 |
| Thursday 18 February 2016 (18/02/2016) | 142.4030 | 141.9580 | 142.9630 | 141.1630 | 142.0630 |
| Wednesday 17 February 2016 (17/02/2016) | 143.9380 | 143.4010 | 144.8250 | 142.9490 | 143.8870 |
| Tuesday 16 February 2016 (16/02/2016) | 143.2190 | 144.2370 | 144.6390 | 142.4530 | 143.5460 |
| Monday 15 February 2016 (15/02/2016) | 145.1720 | 144.2220 | 145.2220 | 143.6080 | 144.4150 |
| Friday 12 February 2016 (12/02/2016) | 145.3090 | 144.5160 | 145.4570 | 143.9450 | 144.7010 |
| Thursday 11 February 2016 (11/02/2016) | 145.0620 | 145.5930 | 147.1290 | 144.8120 | 145.9705 |
| Wednesday 10 February 2016 (10/02/2016) | 144.4380 | 143.9520 | 144.7640 | 143.2090 | 143.9865 |
| Tuesday 9 February 2016 (09/02/2016) | 142.5870 | 144.3010 | 145.1830 | 142.4510 | 143.8170 |
| Monday 8 February 2016 (08/02/2016) | 142.8310 | 144.2590 | 144.6090 | 142.1810 | 143.3950 |
| Friday 5 February 2016 (05/02/2016) | 141.7180 | 143.1950 | 143.1950 | 141.6540 | 142.4245 |
| Thursday 4 February 2016 (04/02/2016) | 138.2340 | 140.0450 | 140.0700 | 137.9030 | 138.9865 |
| Wednesday 3 February 2016 (03/02/2016) | 138.3120 | 138.5050 | 138.8360 | 137.4920 | 138.1640 |
| Tuesday 2 February 2016 (02/02/2016) | 137.7900 | 138.1770 | 138.7420 | 137.3840 | 138.0630 |
| Monday 1 February 2016 (01/02/2016) | 138.7530 | 137.3520 | 138.9730 | 137.2450 | 138.1090 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 138.5400 | 138.4250 | 139.2010 | 137.5140 | 138.3575 |
| Thursday 28 January 2016 (28/01/2016) | 138.4100 | 137.4440 | 138.4250 | 136.9430 | 137.6840 |
| Wednesday 27 January 2016 (27/01/2016) | 138.0910 | 139.4370 | 139.5950 | 137.9540 | 138.7745 |
| Tuesday 26 January 2016 (26/01/2016) | 138.6710 | 137.2000 | 139.4070 | 136.6700 | 138.0385 |
| Monday 25 January 2016 (25/01/2016) | 139.1730 | 139.7500 | 139.8450 | 138.9010 | 139.3730 |
| Friday 22 January 2016 (22/01/2016) | 140.2590 | 138.8260 | 140.3930 | 137.9790 | 139.1860 |
| Thursday 21 January 2016 (21/01/2016) | 140.5460 | 139.7160 | 141.5120 | 139.1730 | 140.3425 |
| Wednesday 20 January 2016 (20/01/2016) | 139.9070 | 139.5430 | 140.7030 | 139.2790 | 139.9910 |
| Tuesday 19 January 2016 (19/01/2016) | 140.1900 | 141.3430 | 141.4890 | 138.9630 | 140.2260 |
| Monday 18 January 2016 (18/01/2016) | 141.2990 | 140.7780 | 141.4280 | 139.7680 | 140.5980 |
| Friday 15 January 2016 (15/01/2016) | 139.9690 | 141.9940 | 142.4040 | 139.6880 | 141.0460 |
| Thursday 14 January 2016 (14/01/2016) | 139.0930 | 139.3080 | 140.0510 | 138.6310 | 139.3410 |
| Wednesday 13 January 2016 (13/01/2016) | 139.9910 | 139.8660 | 140.1270 | 138.9040 | 139.5155 |
| Tuesday 12 January 2016 (12/01/2016) | 141.0330 | 141.7270 | 142.6300 | 140.8290 | 141.7295 |
| Monday 11 January 2016 (11/01/2016) | 140.6860 | 139.4320 | 141.4640 | 139.2610 | 140.3625 |
| Friday 8 January 2016 (08/01/2016) | 141.0350 | 141.9110 | 141.8700 | 139.7900 | 140.8300 |
| Thursday 7 January 2016 (07/01/2016) | 139.3850 | 141.4740 | 141.5900 | 139.3060 | 140.4480 |
| Wednesday 6 January 2016 (06/01/2016) | 139.9630 | 140.4820 | 140.6500 | 139.8780 | 140.2640 |
| Tuesday 5 January 2016 (05/01/2016) | 141.6460 | 140.9720 | 141.6600 | 140.7260 | 141.1930 |
| Monday 4 January 2016 (04/01/2016) | 141.5120 | 141.5210 | 142.5320 | 141.0110 | 141.7715 |
| Friday 1 January 2016 (01/01/2016) | 142.6160 | 141.5740 | 142.7300 | 141.0700 | 141.9000 |