/

Swiss Franc-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 157.84, reached on 15/01/2015

The lowest level of 2015 was 128.27 reached 17/03/2015

The average level of 2015 was 138.4292

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
142.6160
141.5740
142.7300
141.0700
141.9000
Wednesday 30 December 2015 (30/12/2015)
142.5380
143.1120
143.4370
142.3660
142.9015
Tuesday 29 December 2015 (29/12/2015)
142.3790
142.2980
142.9580
141.9790
142.4685
Monday 28 December 2015 (28/12/2015)
144.2810
142.2560
144.2810
141.7190
143.0000
Friday 25 December 2015 (25/12/2015)
142.1480
142.3970
142.8240
141.9130
142.3685
Thursday 24 December 2015 (24/12/2015)
142.1480
142.3970
142.8240
141.9130
142.3685
Wednesday 23 December 2015 (23/12/2015)
142.2700
141.4320
142.3840
140.7960
141.5900
Tuesday 22 December 2015 (22/12/2015)
141.6300
142.9320
143.2620
141.3310
142.2965
Monday 21 December 2015 (21/12/2015)
141.0450
141.3470
141.6130
140.5300
141.0715
Friday 18 December 2015 (18/12/2015)
141.1070
141.8160
141.8160
140.7370
141.2765
Thursday 17 December 2015 (17/12/2015)
142.0490
142.0920
142.7060
141.3130
142.0095
Wednesday 16 December 2015 (16/12/2015)
142.7990
143.2250
144.0330
142.6990
143.3660
Tuesday 15 December 2015 (15/12/2015)
142.4650
142.5210
143.1210
141.8640
142.4925
Monday 14 December 2015 (14/12/2015)
142.0460
142.6740
143.5350
142.0150
142.7750
Friday 11 December 2015 (11/12/2015)
141.1920
141.5940
141.6120
141.0280
141.3200
Thursday 10 December 2015 (10/12/2015)
141.2090
140.7940
141.3700
140.1240
140.7470
Wednesday 9 December 2015 (09/12/2015)
140.7240
140.5470
140.7400
139.7210
140.2305
Tuesday 8 December 2015 (08/12/2015)
139.6540
141.1410
141.4230
139.5530
140.4880
Monday 7 December 2015 (07/12/2015)
140.7490
140.7570
140.8080
140.0640
140.4360
Friday 4 December 2015 (04/12/2015)
136.0250
136.2470
136.3140
135.2270
135.7705
Thursday 3 December 2015 (03/12/2015)
137.2450
138.9610
139.5950
136.4310
138.0130
Wednesday 2 December 2015 (02/12/2015)
135.9360
138.1950
138.2460
135.8330
137.0395
Tuesday 1 December 2015 (01/12/2015)
135.6860
135.9050
135.9050
135.2430
135.5740

November

Monday 30 November 2015 (30/11/2015)
135.7450
135.6920
136.1250
135.5460
135.8355
Friday 27 November 2015 (27/11/2015)
136.3320
136.2100
136.6640
135.6930
136.1785
Thursday 26 November 2015 (26/11/2015)
136.1390
136.1730
136.6540
135.7930
136.2235
Wednesday 25 November 2015 (25/11/2015)
137.4440
136.3420
137.6070
136.1520
136.8795
Tuesday 24 November 2015 (24/11/2015)
136.9020
137.4990
137.8330
136.5310
137.1820
Monday 23 November 2015 (23/11/2015)
137.1760
137.9610
137.9870
137.0780
137.5325
Friday 20 November 2015 (20/11/2015)
137.1210
137.3600
137.3960
136.7820
137.0890
Thursday 19 November 2015 (19/11/2015)
136.1400
136.6450
136.6260
135.8690
136.2475
Wednesday 18 November 2015 (18/11/2015)
137.0100
136.1120
137.2510
136.0470
136.6490
Tuesday 17 November 2015 (17/11/2015)
137.5930
136.8540
137.6950
136.4860
137.0905
Monday 16 November 2015 (16/11/2015)
138.6670
138.4630
139.1660
138.3260
138.7460
Friday 13 November 2015 (13/11/2015)
137.5630
136.8140
137.5630
136.5080
137.0355
Thursday 12 November 2015 (12/11/2015)
137.6280
138.0230
138.2460
137.2680
137.7570
Wednesday 11 November 2015 (11/11/2015)
137.8340
137.2790
137.9400
137.1060
137.5230
Tuesday 10 November 2015 (10/11/2015)
138.6600
138.1840
138.9050
138.0050
138.4550
Monday 9 November 2015 (09/11/2015)
139.2520
138.9570
139.8160
138.7920
139.3040
Friday 6 November 2015 (06/11/2015)
139.7430
139.7520
140.4010
139.5400
139.9705
Thursday 5 November 2015 (05/11/2015)
139.4710
141.1250
140.8860
139.1170
140.0015
Wednesday 4 November 2015 (04/11/2015)
138.8040
138.8770
139.2500
138.4980
138.8740
Tuesday 3 November 2015 (03/11/2015)
140.2950
139.4170
140.2240
139.3770
139.8005
Monday 2 November 2015 (02/11/2015)
139.7710
139.8560
140.1300
138.8490
139.4895

October

Friday 30 October 2015 (30/10/2015)
139.0290
138.2180
139.2960
137.9860
138.6410
Thursday 29 October 2015 (29/10/2015)
139.0610
139.3190
139.8060
138.9020
139.3540
Wednesday 28 October 2015 (28/10/2015)
140.2230
139.4560
140.8120
139.2250
140.0185
Tuesday 27 October 2015 (27/10/2015)
140.1830
140.2280
140.6480
140.0760
140.3620
Monday 26 October 2015 (26/10/2015)
141.8280
140.5950
141.9570
140.4620
141.2095
Friday 23 October 2015 (23/10/2015)
142.2090
142.1320
142.3610
141.7170
142.0390
Thursday 22 October 2015 (22/10/2015)
144.2140
142.3630
144.2770
142.2850
143.2810
Wednesday 21 October 2015 (21/10/2015)
144.6420
144.3690
145.2260
143.7850
144.5055
Tuesday 20 October 2015 (20/10/2015)
144.3320
144.5580
145.1500
144.1760
144.6630
Monday 19 October 2015 (19/10/2015)
144.0050
143.3040
144.2830
142.9590
143.6210
Friday 16 October 2015 (16/10/2015)
145.3280
145.1400
145.4690
144.4960
144.9825
Thursday 15 October 2015 (15/10/2015)
144.1990
144.3660
144.3380
143.7900
144.0640
Wednesday 14 October 2015 (14/10/2015)
143.3770
142.6450
143.4660
142.2770
142.8715
Tuesday 13 October 2015 (13/10/2015)
142.4390
144.0390
144.6950
142.2770
143.4860
Monday 12 October 2015 (12/10/2015)
142.7770
142.2890
142.8090
142.2370
142.5230
Friday 9 October 2015 (09/10/2015)
142.3050
143.1200
143.3340
141.7870
142.5605
Thursday 8 October 2015 (08/10/2015)
141.0440
141.9600
142.3080
141.0600
141.6840
Wednesday 7 October 2015 (07/10/2015)
142.0400
140.2650
142.0770
140.1380
141.1075
Tuesday 6 October 2015 (06/10/2015)
142.0320
142.5310
142.5310
141.7450
142.1380
Monday 5 October 2015 (05/10/2015)
141.3420
141.1150
141.4970
140.7000
141.0985
Friday 2 October 2015 (02/10/2015)
141.2880
141.7310
142.3590
140.6550
141.5070
Thursday 1 October 2015 (01/10/2015)
142.3760
141.6860
142.3650
141.3090
141.8370

September

Wednesday 30 September 2015 (30/09/2015)
142.3480
142.3840
142.4760
141.3430
141.9095
Tuesday 29 September 2015 (29/09/2015)
141.7970
142.2030
142.5120
141.6210
142.0665
Monday 28 September 2015 (28/09/2015)
141.2050
141.9540
142.0680
140.5130
141.2905
Friday 25 September 2015 (25/09/2015)
141.6500
141.7040
142.5240
140.4690
141.4965
Thursday 24 September 2015 (24/09/2015)
140.9420
141.6070
142.5720
140.7830
141.6775
Wednesday 23 September 2015 (23/09/2015)
141.8790
142.2360
143.0120
141.6100
142.3110
Tuesday 22 September 2015 (22/09/2015)
142.0430
142.7700
143.1990
141.5510
142.3750
Monday 21 September 2015 (21/09/2015)
143.7430
143.3490
144.1390
142.9730
143.5560
Friday 18 September 2015 (18/09/2015)
142.6350
142.0640
143.1930
141.6930
142.4430
Thursday 17 September 2015 (17/09/2015)
141.3760
142.1990
142.1940
140.8870
141.5405
Wednesday 16 September 2015 (16/09/2015)
140.9240
140.1220
141.2780
139.9080
140.5930
Tuesday 15 September 2015 (15/09/2015)
141.0090
140.9220
141.2110
140.4360
140.8235
Monday 14 September 2015 (14/09/2015)
139.6170
139.7050
139.8850
139.0250
139.4550
Friday 11 September 2015 (11/09/2015)
139.7270
140.4940
140.5780
138.9880
139.7830
Thursday 10 September 2015 (10/09/2015)
139.1520
138.7800
139.4030
138.1330
138.7680
Wednesday 9 September 2015 (09/09/2015)
137.9360
138.7680
139.3350
137.6420
138.4885
Tuesday 8 September 2015 (08/09/2015)
137.9630
136.3680
138.3010
136.0380
137.1695
Monday 7 September 2015 (07/09/2015)
138.7690
137.4010
138.7840
137.0990
137.9415
Friday 4 September 2015 (04/09/2015)
135.5540
136.8020
136.6660
135.5310
136.0985
Thursday 3 September 2015 (03/09/2015)
135.5570
135.3700
136.0530
134.8190
135.4360
Wednesday 2 September 2015 (02/09/2015)
137.5550
136.0420
137.5800
135.8460
136.7130
Tuesday 1 September 2015 (01/09/2015)
136.5590
138.0540
138.0560
136.4730
137.2645

August

Monday 31 August 2015 (31/08/2015)
137.3850
137.1710
137.6570
136.6790
137.1680
Friday 28 August 2015 (28/08/2015)
136.0780
136.7690
137.3960
135.8870
136.6415
Thursday 27 August 2015 (27/08/2015)
138.7800
137.5170
139.0040
137.5120
138.2580
Wednesday 26 August 2015 (26/08/2015)
140.4410
140.0000
141.0540
139.3670
140.2105
Tuesday 25 August 2015 (25/08/2015)
140.4270
139.9150
140.4460
138.1480
139.2970
Monday 24 August 2015 (24/08/2015)
137.2420
138.8170
139.4630
136.9830
138.2230
Friday 21 August 2015 (21/08/2015)
136.2780
138.0720
138.1020
136.0380
137.0700
Thursday 20 August 2015 (20/08/2015)
135.3150
136.2290
136.3840
135.0960
135.7400
Wednesday 19 August 2015 (19/08/2015)
134.2110
135.6430
135.7170
134.1020
134.9095
Tuesday 18 August 2015 (18/08/2015)
134.1680
133.8020
134.6540
133.2340
133.9440
Monday 17 August 2015 (17/08/2015)
134.8440
135.1570
135.4930
134.3430
134.9180
Friday 14 August 2015 (14/08/2015)
133.6350
133.4230
134.0090
133.0860
133.5475
Thursday 13 August 2015 (13/08/2015)
134.2160
134.1020
134.6550
133.5270
134.0910
Wednesday 12 August 2015 (12/08/2015)
132.3520
133.7580
134.4720
132.2340
133.3530
Tuesday 11 August 2015 (11/08/2015)
131.7870
131.4580
132.3210
131.2210
131.7710
Monday 10 August 2015 (10/08/2015)
132.5860
131.4780
132.8160
131.3730
132.0945
Friday 7 August 2015 (07/08/2015)
133.1820
132.9670
133.5660
132.4600
133.0130
Thursday 6 August 2015 (06/08/2015)
132.8320
133.3220
133.4290
132.0000
132.7145
Wednesday 5 August 2015 (05/08/2015)
133.5370
133.1260
133.8390
132.6150
133.2270
Tuesday 4 August 2015 (04/08/2015)
134.6700
133.5800
134.9520
133.4350
134.1935
Monday 3 August 2015 (03/08/2015)
135.0480
135.1080
135.5390
134.8000
135.1695

July

Friday 31 July 2015 (31/07/2015)
134.6220
134.9920
136.2620
134.5830
135.4225
Thursday 30 July 2015 (30/07/2015)
135.2740
135.1000
135.4000
134.5680
134.9840
Wednesday 29 July 2015 (29/07/2015)
135.4030
134.7890
135.6660
134.6300
135.1480
Tuesday 28 July 2015 (28/07/2015)
135.1340
134.8010
135.4210
134.3220
134.8715
Monday 27 July 2015 (27/07/2015)
135.6700
135.1460
136.8650
135.0440
135.9545
Friday 24 July 2015 (24/07/2015)
136.8590
136.4280
137.1010
136.2940
136.6975
Thursday 23 July 2015 (23/07/2015)
136.0900
137.0050
137.4850
136.0010
136.7430
Wednesday 22 July 2015 (22/07/2015)
136.2750
135.5610
136.4260
134.9360
135.6810
Tuesday 21 July 2015 (21/07/2015)
135.6530
136.5270
136.8240
135.5320
136.1780
Monday 20 July 2015 (20/07/2015)
136.5540
136.5070
137.0540
136.2160
136.6350
Friday 17 July 2015 (17/07/2015)
136.3560
135.8540
136.5500
135.6180
136.0840
Thursday 16 July 2015 (16/07/2015)
137.0190
136.4760
137.1220
136.3250
136.7235
Wednesday 15 July 2015 (15/07/2015)
137.7760
136.7610
137.9440
136.5580
137.2510
Tuesday 14 July 2015 (14/07/2015)
138.3490
137.7810
139.5650
137.6830
138.6240
Monday 13 July 2015 (13/07/2015)
139.6680
138.3090
139.7730
137.9370
138.8550
Friday 10 July 2015 (10/07/2015)
137.5610
137.9280
138.2950
137.4460
137.8705
Thursday 9 July 2015 (09/07/2015)
138.0110
137.4990
138.0930
136.8430
137.4680
Wednesday 8 July 2015 (08/07/2015)
138.0100
138.9610
139.4560
137.8690
138.6625
Tuesday 7 July 2015 (07/07/2015)
138.1590
138.7480
139.0100
137.9070
138.4585
Monday 6 July 2015 (06/07/2015)
139.8140
139.2430
140.0450
138.9440
139.4945
Friday 3 July 2015 (03/07/2015)
138.2600
139.3450
139.2600
138.4850
138.8725
Thursday 2 July 2015 (02/07/2015)
138.2790
138.9930
139.2230
138.0480
138.6355
Wednesday 1 July 2015 (01/07/2015)
139.3730
138.2940
139.7240
138.2600
138.9920

June

Tuesday 30 June 2015 (30/06/2015)
140.9920
139.6890
141.0720
139.2350
140.1535
Monday 29 June 2015 (29/06/2015)
142.2180
143.7940
143.8890
141.4140
142.6515
Friday 26 June 2015 (26/06/2015)
139.2040
139.7600
140.2220
139.1700
139.6960
Thursday 25 June 2015 (25/06/2015)
140.6220
139.7550
140.8210
139.3380
140.0795
Wednesday 24 June 2015 (24/06/2015)
140.6420
140.8870
141.0080
140.2800
140.6440
Tuesday 23 June 2015 (23/06/2015)
141.9800
140.8940
142.1880
140.1480
141.1680
Monday 22 June 2015 (22/06/2015)
142.2450
141.9130
142.6220
141.5110
142.0665
Friday 19 June 2015 (19/06/2015)
142.6620
143.0700
143.1860
142.1660
142.6760
Thursday 18 June 2015 (18/06/2015)
141.1950
141.0490
141.6050
140.7600
141.1825
Wednesday 17 June 2015 (17/06/2015)
140.0380
140.0490
141.4430
139.7360
140.5895
Tuesday 16 June 2015 (16/06/2015)
140.0570
139.2940
140.3320
139.1990
139.7655
Monday 15 June 2015 (15/06/2015)
140.5720
140.0310
140.7600
139.3460
140.0530
Friday 12 June 2015 (12/06/2015)
139.8830
140.3830
140.8530
139.4600
140.1565
Thursday 11 June 2015 (11/06/2015)
139.7590
139.5650
140.4820
139.0230
139.7525
Wednesday 10 June 2015 (10/06/2015)
139.6960
138.3860
140.1250
138.3140
139.2195
Tuesday 9 June 2015 (09/06/2015)
140.1190
139.3290
141.0380
139.2530
140.1455
Monday 8 June 2015 (08/06/2015)
140.6020
141.8230
142.0210
140.2900
141.1555
Friday 5 June 2015 (05/06/2015)
140.9330
140.7910
141.6570
139.9040
140.7805
Thursday 4 June 2015 (04/06/2015)
139.7330
139.6790
140.0250
139.3940
139.7095
Wednesday 3 June 2015 (03/06/2015)
139.0330
139.0080
139.6070
138.3960
139.0015
Tuesday 2 June 2015 (02/06/2015)
138.3420
138.9260
139.3940
138.2770
138.8355
Monday 1 June 2015 (01/06/2015)
139.3310
139.0660
139.4470
138.1780
138.8125

May

Friday 29 May 2015 (29/05/2015)
138.4270
139.4690
139.8010
137.9860
138.8935
Thursday 28 May 2015 (28/05/2015)
137.2140
138.4070
138.6070
137.0900
137.8485
Wednesday 27 May 2015 (27/05/2015)
137.3290
138.1710
138.5080
137.2600
137.8840
Tuesday 26 May 2015 (26/05/2015)
138.2960
137.8200
138.6690
137.8480
138.2585
Monday 25 May 2015 (25/05/2015)
141.0760
140.8500
141.3640
140.7360
141.0500
Friday 22 May 2015 (22/05/2015)
139.5550
140.4440
140.8270
139.4260
140.1265
Thursday 21 May 2015 (21/05/2015)
138.9240
137.9880
139.2750
137.9060
138.5905
Wednesday 20 May 2015 (20/05/2015)
139.2680
138.9370
139.3430
138.3820
138.8625
Tuesday 19 May 2015 (19/05/2015)
139.4360
139.1150
140.2850
138.3740
139.3295
Monday 18 May 2015 (18/05/2015)
141.5320
140.5710
141.7790
140.5530
141.1660
Friday 15 May 2015 (15/05/2015)
143.1420
142.9980
143.1680
141.4340
142.3010
Thursday 14 May 2015 (14/05/2015)
141.5690
142.1050
142.4490
141.5820
142.0155
Wednesday 13 May 2015 (13/05/2015)
140.4820
141.7040
141.9130
140.0070
140.9600
Tuesday 12 May 2015 (12/05/2015)
138.3930
138.5370
139.6780
138.4070
139.0425
Monday 11 May 2015 (11/05/2015)
140.0840
138.4860
140.7340
138.1960
139.4650
Friday 8 May 2015 (08/05/2015)
141.3960
138.4560
141.4380
138.2570
139.8475
Thursday 7 May 2015 (07/05/2015)
142.1040
141.2390
143.5700
140.9440
142.2570
Wednesday 6 May 2015 (06/05/2015)
139.8710
140.9760
141.2640
139.7860
140.5250
Tuesday 5 May 2015 (05/05/2015)
139.2730
139.8080
139.9600
138.1100
139.0350
Monday 4 May 2015 (04/05/2015)
139.1800
139.4320
139.6710
138.5200
139.0955
Friday 1 May 2015 (01/05/2015)
139.9840
141.8490
141.8860
139.4980
140.6920

April

Thursday 30 April 2015 (30/04/2015)
137.7240
139.5480
139.6610
137.4380
138.5495
Wednesday 29 April 2015 (29/04/2015)
135.6120
137.0680
137.2790
135.0940
136.1865
Tuesday 28 April 2015 (28/04/2015)
135.3630
134.4520
135.6430
134.3530
134.9980
Monday 27 April 2015 (27/04/2015)
135.4650
134.7340
135.6200
134.5560
135.0880
Friday 24 April 2015 (24/04/2015)
135.6270
134.6480
135.6660
134.4590
135.0625
Thursday 23 April 2015 (23/04/2015)
133.8550
136.0310
136.1530
133.8550
135.0040
Wednesday 22 April 2015 (22/04/2015)
135.5350
132.3790
135.6900
132.3590
134.0245
Tuesday 21 April 2015 (21/04/2015)
136.0920
136.0020
136.2550
135.4750
135.8650
Monday 20 April 2015 (20/04/2015)
136.8760
136.5180
137.0310
135.7230
136.3770
Friday 17 April 2015 (17/04/2015)
135.5670
136.0670
136.0470
135.0290
135.5380
Thursday 16 April 2015 (16/04/2015)
135.2280
135.5660
135.6280
134.3660
134.9970
Wednesday 15 April 2015 (15/04/2015)
132.3210
132.9110
132.9640
131.9750
132.4695
Tuesday 14 April 2015 (14/04/2015)
132.0480
131.8850
132.6390
131.7720
132.2055
Monday 13 April 2015 (13/04/2015)
132.3240
132.1710
132.8600
131.6510
132.2555
Friday 10 April 2015 (10/04/2015)
133.7350
134.1480
134.1850
133.7170
133.9510
Thursday 9 April 2015 (09/04/2015)
135.0160
134.7590
135.1410
134.6500
134.8955
Wednesday 8 April 2015 (08/04/2015)
135.0120
134.4660
135.1600
133.8630
134.5115
Tuesday 7 April 2015 (07/04/2015)
133.8840
133.6370
134.0950
133.3090
133.7020
Monday 6 April 2015 (06/04/2015)
134.4270
133.6400
134.6180
133.4080
134.0130
Friday 3 April 2015 (03/04/2015)
133.9260
134.9270
135.2620
133.8900
134.5760
Thursday 2 April 2015 (02/04/2015)
133.9260
134.9270
135.2620
133.8900
134.5760
Wednesday 1 April 2015 (01/04/2015)
133.3080
134.0010
134.4480
132.9610
133.7045

March

Tuesday 31 March 2015 (31/03/2015)
134.0800
133.2500
134.2450
132.8520
133.5485
Monday 30 March 2015 (30/03/2015)
134.8030
134.7450
135.5890
134.3110
134.9500
Friday 27 March 2015 (27/03/2015)
135.5210
135.5200
136.0400
134.4950
135.2675
Thursday 26 March 2015 (26/03/2015)
135.9360
135.7330
136.7790
135.4820
136.1305
Wednesday 25 March 2015 (25/03/2015)
136.4430
135.9540
136.4590
135.6200
136.0395
Tuesday 24 March 2015 (24/03/2015)
134.1450
136.1900
136.4440
133.8770
135.1605
Monday 23 March 2015 (23/03/2015)
131.9830
133.3260
133.6140
131.5850
132.5995
Friday 20 March 2015 (20/03/2015)
132.7110
132.8710
133.3650
132.5600
132.9625
Thursday 19 March 2015 (19/03/2015)
129.7700
130.3220
130.2960
128.5230
129.4095
Wednesday 18 March 2015 (18/03/2015)
128.6690
130.3440
131.1500
128.5010
129.8255
Tuesday 17 March 2015 (17/03/2015)
128.4680
129.2550
129.8430
128.2700
129.0565
Monday 16 March 2015 (16/03/2015)
129.8730
128.9840
130.1390
128.8590
129.4990
Friday 13 March 2015 (13/03/2015)
130.4860
131.1800
131.5820
130.0470
130.8145
Thursday 12 March 2015 (12/03/2015)
129.7410
130.9900
131.0210
129.2920
130.1565
Wednesday 11 March 2015 (11/03/2015)
129.7150
129.6810
129.9110
128.5630
129.2370
Tuesday 10 March 2015 (10/03/2015)
131.5250
130.1970
131.6750
130.0230
130.8490
Monday 9 March 2015 (09/03/2015)
132.9020
132.2040
133.0430
132.1230
132.5830
Friday 6 March 2015 (06/03/2015)
133.3280
133.4740
133.8120
133.0540
133.4330
Thursday 5 March 2015 (05/03/2015)
134.6260
133.3700
134.6470
133.2140
133.9305
Wednesday 4 March 2015 (04/03/2015)
135.3860
135.8750
136.2740
135.0620
135.6680
Tuesday 3 March 2015 (03/03/2015)
135.9460
135.5530
136.1970
135.3720
135.7845
Monday 2 March 2015 (02/03/2015)
136.9790
136.7780
137.2820
136.4340
136.8580

February

Friday 27 February 2015 (27/02/2015)
137.4440
136.9590
138.2390
136.8510
137.5450
Thursday 26 February 2015 (26/02/2015)
136.7290
137.2420
137.3120
136.3990
136.8555
Wednesday 25 February 2015 (25/02/2015)
136.6340
136.2900
136.7530
136.1800
136.4665
Tuesday 24 February 2015 (24/02/2015)
135.9060
135.9280
136.4120
135.7470
136.0795
Monday 23 February 2015 (23/02/2015)
137.3750
135.4730
137.6670
135.0870
136.3770
Friday 20 February 2015 (20/02/2015)
137.1800
138.9160
139.0920
136.6830
137.8875
Thursday 19 February 2015 (19/02/2015)
138.0510
137.1770
138.4170
137.0080
137.7125
Wednesday 18 February 2015 (18/02/2015)
139.1340
137.6190
139.8740
137.1650
138.5195
Tuesday 17 February 2015 (17/02/2015)
139.6740
138.9450
140.0170
138.8580
139.4375
Monday 16 February 2015 (16/02/2015)
139.2330
139.6340
139.9100
139.0320
139.4710
Friday 13 February 2015 (13/02/2015)
139.0250
138.6570
139.5750
138.4390
139.0070
Thursday 12 February 2015 (12/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Wednesday 11 February 2015 (11/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Tuesday 10 February 2015 (10/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Monday 9 February 2015 (09/02/2015)
140.9700
141.0620
141.4350
140.4650
140.9500
Friday 6 February 2015 (06/02/2015)
140.9700
141.0620
141.4350
140.4650
140.9500
Thursday 5 February 2015 (05/02/2015)
141.5660
140.9560
142.0580
140.3020
141.1800
Wednesday 4 February 2015 (04/02/2015)
142.1020
141.5720
142.2960
140.8640
141.5800
Tuesday 3 February 2015 (03/02/2015)
142.6730
142.0880
143.3950
141.8560
142.6255
Monday 2 February 2015 (02/02/2015)
143.0410
143.5400
144.3980
142.2730
143.3355

January

Friday 30 January 2015 (30/01/2015)
143.0410
143.5400
144.3980
142.2730
143.3355
Thursday 29 January 2015 (29/01/2015)
145.3520
143.0330
145.3840
142.3880
143.8860
Wednesday 28 January 2015 (28/01/2015)
145.1500
145.3340
145.9500
144.3500
145.1500
Tuesday 27 January 2015 (27/01/2015)
146.1740
145.3450
147.7180
143.9910
145.8545
Monday 26 January 2015 (26/01/2015)
150.0340
145.4050
150.4440
145.1140
147.7790
Friday 23 January 2015 (23/01/2015)
151.4900
149.7690
151.8630
149.6670
150.7650
Thursday 22 January 2015 (22/01/2015)
153.4560
152.9690
154.1710
152.0470
153.1090
Wednesday 21 January 2015 (21/01/2015)
150.5050
153.5680
155.5210
150.2620
152.8915
Tuesday 20 January 2015 (20/01/2015)
149.7480
150.0320
150.7230
149.3200
150.0215
Monday 19 January 2015 (19/01/2015)
152.4430
149.8330
153.6890
149.5410
151.6150
Friday 16 January 2015 (16/01/2015)
156.7750
153.4990
156.7160
150.0530
153.3845
Thursday 15 January 2015 (15/01/2015)
129.0930
157.4600
157.8400
128.8450
143.3425
Wednesday 14 January 2015 (14/01/2015)
128.9200
128.5070
129.1740
128.3830
128.7785
Tuesday 13 January 2015 (13/01/2015)
129.5640
128.8420
129.8970
128.8720
129.3845
Monday 12 January 2015 (12/01/2015)
129.6470
129.2530
129.7570
129.2930
129.5250
Friday 9 January 2015 (09/01/2015)
129.0790
129.3400
129.1780
128.8630
129.0205
Thursday 8 January 2015 (08/01/2015)
129.5370
129.1310
129.7890
129.0100
129.3995
Wednesday 7 January 2015 (07/01/2015)
130.0110
129.7460
130.0460
129.4910
129.7685
Tuesday 6 January 2015 (06/01/2015)
130.3430
130.7180
131.1520
130.2960
130.7240
Monday 5 January 2015 (05/01/2015)
130.8550
130.8140
131.4460
129.4830
130.4645
Friday 2 January 2015 (02/01/2015)
131.9750
132.4410
132.5460
131.6130
132.0795
Thursday 1 January 2015 (01/01/2015)
132.6720
131.9190
132.7240
131.8150
132.2695