/

Swiss Franc-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 149.968, reached on 14/03/2014

The lowest level of 2014 was 131.815 reached 31/12/2014

The average level of 2014 was 142.7888

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
132.6720
131.9190
132.7240
131.8150
132.2695
Tuesday 30 December 2014 (30/12/2014)
132.6180
132.3800
132.7370
132.3090
132.5230
Monday 29 December 2014 (29/12/2014)
132.8740
133.0130
133.3050
132.8130
133.0590
Friday 26 December 2014 (26/12/2014)
133.6400
132.8040
133.6340
132.7540
133.1940
Thursday 25 December 2014 (25/12/2014)
132.7510
132.9290
133.1460
132.7820
132.9640
Wednesday 24 December 2014 (24/12/2014)
132.7510
132.9290
133.1460
132.7820
132.9640
Tuesday 23 December 2014 (23/12/2014)
133.3440
133.3500
133.7340
133.2400
133.4870
Monday 22 December 2014 (22/12/2014)
133.2530
133.6320
133.8130
133.2130
133.5130
Friday 19 December 2014 (19/12/2014)
133.9460
133.5550
134.0790
133.5220
133.8005
Thursday 18 December 2014 (18/12/2014)
134.8010
133.3470
134.7930
133.1960
133.9945
Wednesday 17 December 2014 (17/12/2014)
136.5600
136.0990
136.6160
135.9820
136.2990
Tuesday 16 December 2014 (16/12/2014)
135.9190
136.0270
136.8160
135.8480
136.3320
Monday 15 December 2014 (15/12/2014)
136.0760
136.5310
136.8310
135.7550
136.2930
Friday 12 December 2014 (12/12/2014)
135.4990
136.1040
136.2540
135.2250
135.7395
Thursday 11 December 2014 (11/12/2014)
135.6830
135.2040
136.2740
135.1600
135.7170
Wednesday 10 December 2014 (10/12/2014)
134.9960
135.3670
135.2930
134.8600
135.0765
Tuesday 9 December 2014 (09/12/2014)
134.3620
134.8870
135.4230
134.3260
134.8745
Monday 8 December 2014 (08/12/2014)
133.9520
133.6310
134.1130
133.2420
133.6775
Friday 5 December 2014 (05/12/2014)
134.9650
134.4810
135.1390
134.1050
134.6220
Thursday 4 December 2014 (04/12/2014)
134.1310
135.1150
135.4780
133.9530
134.7155
Wednesday 3 December 2014 (03/12/2014)
134.8240
133.7570
134.8240
133.5080
134.1660
Tuesday 2 December 2014 (02/12/2014)
135.9000
135.6470
135.9740
135.5140
135.7440
Monday 1 December 2014 (01/12/2014)
135.4320
135.1070
135.6220
135.0190
135.3205

November

Friday 28 November 2014 (28/11/2014)
136.0110
136.3720
136.6250
135.8250
136.2250
Thursday 27 November 2014 (27/11/2014)
136.3510
136.4160
136.7270
136.1970
136.4620
Wednesday 26 November 2014 (26/11/2014)
135.9340
135.6800
136.0910
135.2120
135.6515
Tuesday 25 November 2014 (25/11/2014)
135.5280
135.7470
135.7580
135.4190
135.5885
Monday 24 November 2014 (24/11/2014)
134.8880
135.1110
135.3320
134.8150
135.0735
Friday 21 November 2014 (21/11/2014)
136.6920
135.2180
136.6860
135.2810
135.9835
Thursday 20 November 2014 (20/11/2014)
136.9370
136.5250
137.1870
136.3780
136.7825
Wednesday 19 November 2014 (19/11/2014)
136.6740
136.3410
136.9020
136.1640
136.5330
Tuesday 18 November 2014 (18/11/2014)
135.7170
136.8370
136.7180
135.7750
136.2465
Monday 17 November 2014 (17/11/2014)
136.8160
135.9670
136.6710
136.1960
136.4335
Friday 14 November 2014 (14/11/2014)
135.8250
136.5210
136.6480
135.6880
136.1680
Thursday 13 November 2014 (13/11/2014)
135.3380
136.3600
136.3850
135.3490
135.8670
Wednesday 12 November 2014 (12/11/2014)
135.6850
136.6420
136.6800
135.2230
135.9515
Tuesday 11 November 2014 (11/11/2014)
135.1900
135.0770
135.2490
134.9230
135.0860
Monday 10 November 2014 (10/11/2014)
135.8350
135.6300
135.9670
135.4130
135.6900
Friday 7 November 2014 (07/11/2014)
134.4470
135.1760
135.2450
134.4180
134.8315
Thursday 6 November 2014 (06/11/2014)
135.6570
135.5770
136.2880
135.2420
135.7650
Wednesday 5 November 2014 (05/11/2014)
136.2960
135.6700
136.4830
135.8360
136.1595
Tuesday 4 November 2014 (04/11/2014)
135.4410
136.2380
136.1840
135.6160
135.9000
Monday 3 November 2014 (03/11/2014)
135.6250
135.5380
135.8050
135.2830
135.5440

October

Friday 31 October 2014 (31/10/2014)
136.8590
135.8570
136.7470
135.7750
136.2610
Thursday 30 October 2014 (30/10/2014)
137.0690
136.7870
137.0900
136.6260
136.8580
Wednesday 29 October 2014 (29/10/2014)
138.1570
138.0540
138.5300
138.1390
138.3345
Tuesday 28 October 2014 (28/10/2014)
137.7100
137.9890
138.0780
137.6740
137.8760
Monday 27 October 2014 (27/10/2014)
137.6030
137.5050
137.6980
137.2420
137.4700
Friday 24 October 2014 (24/10/2014)
137.0320
137.0580
137.2900
137.0090
137.1495
Thursday 23 October 2014 (23/10/2014)
137.0450
136.9920
137.4560
136.8610
137.1585
Wednesday 22 October 2014 (22/10/2014)
137.7530
137.6240
138.3780
137.4820
137.9300
Tuesday 21 October 2014 (21/10/2014)
138.5760
138.1270
138.9260
137.9260
138.4260
Monday 20 October 2014 (20/10/2014)
137.8070
138.0670
138.1680
137.8220
137.9950
Friday 17 October 2014 (17/10/2014)
138.6560
138.0320
138.9000
137.9590
138.4295
Thursday 16 October 2014 (16/10/2014)
138.7980
137.7710
138.9090
137.6790
138.2940
Wednesday 15 October 2014 (15/10/2014)
136.9680
137.9820
138.5210
136.5290
137.5250
Tuesday 14 October 2014 (14/10/2014)
137.6160
138.1590
138.1590
137.2280
137.6935
Monday 13 October 2014 (13/10/2014)
136.3330
137.6530
137.5970
136.3500
136.9735
Friday 10 October 2014 (10/10/2014)
136.5520
136.3800
136.9720
136.4280
136.7000
Thursday 9 October 2014 (09/10/2014)
136.9040
137.0540
137.2560
136.8540
137.0550
Wednesday 8 October 2014 (08/10/2014)
136.2320
136.3060
136.6040
136.0240
136.3140
Tuesday 7 October 2014 (07/10/2014)
136.0020
135.9440
136.0000
135.4820
135.7410
Monday 6 October 2014 (06/10/2014)
134.7330
135.1550
135.2610
134.6480
134.9545
Friday 3 October 2014 (03/10/2014)
136.6880
135.8100
136.3870
136.1150
136.2510
Thursday 2 October 2014 (02/10/2014)
136.3560
137.1970
137.1750
136.3520
136.7635
Wednesday 1 October 2014 (01/10/2014)
136.4450
136.5580
136.5720
136.0010
136.2865

September

Tuesday 30 September 2014 (30/09/2014)
137.0500
136.8750
137.1540
136.5090
136.8315
Monday 29 September 2014 (29/09/2014)
136.8220
136.8240
137.0680
136.6420
136.8550
Friday 26 September 2014 (26/09/2014)
137.6160
137.4260
137.6680
137.3530
137.5105
Thursday 25 September 2014 (25/09/2014)
137.7290
137.6050
137.7560
137.1930
137.4745
Wednesday 24 September 2014 (24/09/2014)
138.6290
138.2410
138.7690
138.2050
138.4870
Tuesday 23 September 2014 (23/09/2014)
138.5510
138.4490
139.1570
138.3950
138.7760
Monday 22 September 2014 (22/09/2014)
138.8960
138.4420
138.9700
138.3020
138.6360
Friday 19 September 2014 (19/09/2014)
139.8940
139.3850
139.6080
138.4990
139.0535
Thursday 18 September 2014 (18/09/2014)
138.3570
138.5450
138.8200
137.8430
138.3315
Wednesday 17 September 2014 (17/09/2014)
139.6020
138.4170
139.7160
138.3350
139.0255
Tuesday 16 September 2014 (16/09/2014)
139.2450
139.0340
139.8130
139.1650
139.4890
Monday 15 September 2014 (15/09/2014)
139.4700
139.3610
139.5370
138.9050
139.2210
Friday 12 September 2014 (12/09/2014)
139.2690
139.4010
139.7330
139.1280
139.4305
Thursday 11 September 2014 (11/09/2014)
138.9750
138.8730
139.1250
138.7080
138.9165
Wednesday 10 September 2014 (10/09/2014)
139.5630
138.1860
139.9940
137.9100
138.9520
Tuesday 9 September 2014 (09/09/2014)
139.1010
139.4230
139.4570
138.6740
139.0655
Monday 8 September 2014 (08/09/2014)
140.0230
140.1070
140.6470
139.7020
140.1745
Friday 5 September 2014 (05/09/2014)
139.5750
139.7050
140.1310
139.4900
139.8105
Thursday 4 September 2014 (04/09/2014)
141.8170
140.7420
141.8420
140.3480
141.0950
Wednesday 3 September 2014 (03/09/2014)
141.6470
141.8990
141.9390
141.3700
141.6545
Tuesday 2 September 2014 (02/09/2014)
141.5490
142.6930
142.7100
141.5050
142.1075
Monday 1 September 2014 (01/09/2014)
141.7420
141.6130
141.8150
141.4610
141.6380

August

Friday 29 August 2014 (29/08/2014)
142.2330
141.7210
142.4380
141.6400
142.0390
Thursday 28 August 2014 (28/08/2014)
142.2560
142.2310
142.3980
142.1290
142.2635
Wednesday 27 August 2014 (27/08/2014)
141.8800
142.1000
142.0740
141.7390
141.9065
Tuesday 26 August 2014 (26/08/2014)
142.1620
142.1620
142.2600
142.0020
142.1310
Monday 25 August 2014 (25/08/2014)
142.1310
142.2540
142.3660
141.9960
142.1810
Friday 22 August 2014 (22/08/2014)
142.7890
142.4520
142.8740
142.3510
142.6125
Thursday 21 August 2014 (21/08/2014)
142.4480
142.8350
142.8610
142.3830
142.6220
Wednesday 20 August 2014 (20/08/2014)
143.1210
142.6720
143.0810
142.4030
142.7420
Tuesday 19 August 2014 (19/08/2014)
143.4940
143.8460
144.1560
143.3980
143.7770
Monday 18 August 2014 (18/08/2014)
143.8460
143.5200
144.1760
143.4680
143.8220
Friday 15 August 2014 (15/08/2014)
143.5310
144.1750
144.1910
143.4650
143.8280
Thursday 14 August 2014 (14/08/2014)
143.4880
143.5260
144.0160
143.3060
143.6610
Wednesday 13 August 2014 (13/08/2014)
143.3930
144.4170
144.6000
142.8160
143.7080
Tuesday 12 August 2014 (12/08/2014)
143.5660
143.0850
143.5060
142.9970
143.2515
Monday 11 August 2014 (11/08/2014)
143.7170
143.4850
143.7730
143.4400
143.6065
Friday 8 August 2014 (08/08/2014)
143.2020
144.0230
144.1120
143.1570
143.6345
Thursday 7 August 2014 (07/08/2014)
143.4140
143.3160
143.6490
143.1590
143.4040
Wednesday 6 August 2014 (06/08/2014)
143.1540
143.5200
143.5910
143.0700
143.3305
Tuesday 5 August 2014 (05/08/2014)
143.5450
143.0060
143.6460
142.8880
143.2670
Monday 4 August 2014 (04/08/2014)
143.7730
143.2590
143.7770
143.2550
143.5160
Friday 1 August 2014 (01/08/2014)
143.2660
144.0720
144.1770
143.1550
143.6660

July

Thursday 31 July 2014 (31/07/2014)
143.2200
143.3930
143.6350
143.1710
143.4030
Wednesday 30 July 2014 (30/07/2014)
143.5430
143.4600
143.5830
143.3120
143.4475
Tuesday 29 July 2014 (29/07/2014)
143.9800
143.8590
144.1990
143.8310
144.0150
Monday 28 July 2014 (28/07/2014)
143.9840
143.9760
144.0080
143.8100
143.9090
Friday 25 July 2014 (25/07/2014)
144.2650
143.9320
144.3160
143.9180
144.1170
Thursday 24 July 2014 (24/07/2014)
144.2830
144.5860
144.7940
144.1000
144.4470
Wednesday 23 July 2014 (23/07/2014)
144.3310
144.5080
144.6390
144.0140
144.3265
Tuesday 22 July 2014 (22/07/2014)
145.0010
144.3880
145.0470
144.3940
144.7205
Monday 21 July 2014 (21/07/2014)
145.0010
145.0850
145.2450
144.9120
145.0785
Friday 18 July 2014 (18/07/2014)
144.9850
144.9850
145.3310
144.9430
145.1370
Thursday 17 July 2014 (17/07/2014)
144.8830
145.2740
145.2900
144.8410
145.0655
Wednesday 16 July 2014 (16/07/2014)
145.3130
144.8690
145.2890
144.8240
145.0565
Tuesday 15 July 2014 (15/07/2014)
145.9600
144.9350
146.0750
144.8140
145.4445
Monday 14 July 2014 (14/07/2014)
145.7790
146.2550
146.4450
145.7610
146.1030
Friday 11 July 2014 (11/07/2014)
145.9070
146.0240
146.2260
145.7590
145.9925
Thursday 10 July 2014 (10/07/2014)
146.0810
146.0280
146.4130
145.9030
146.1580
Wednesday 9 July 2014 (09/07/2014)
145.8160
145.8990
146.0990
145.7900
145.9445
Tuesday 8 July 2014 (08/07/2014)
145.7650
145.8070
146.0950
145.4740
145.7845
Monday 7 July 2014 (07/07/2014)
145.5390
145.8970
146.0020
145.3120
145.6570
Friday 4 July 2014 (04/07/2014)
145.7740
145.5990
145.7620
145.5030
145.6325
Thursday 3 July 2014 (03/07/2014)
146.5360
145.7790
146.6380
145.8140
146.2260
Wednesday 2 July 2014 (02/07/2014)
146.7470
146.4590
146.7990
146.3400
146.5695
Tuesday 1 July 2014 (01/07/2014)
146.8940
146.4450
146.8930
146.3970
146.6450

June

Monday 30 June 2014 (30/06/2014)
146.3650
146.2600
146.5610
146.1410
146.3510
Friday 27 June 2014 (27/06/2014)
145.7730
146.2200
146.3210
145.7820
146.0515
Thursday 26 June 2014 (26/06/2014)
145.8970
145.5470
146.0130
145.3050
145.6590
Wednesday 25 June 2014 (25/06/2014)
145.7290
145.7770
145.9950
145.6590
145.8270
Tuesday 24 June 2014 (24/06/2014)
145.6520
146.0170
146.2680
145.5150
145.8915
Monday 23 June 2014 (23/06/2014)
145.4490
145.5820
145.7020
145.2910
145.4965
Friday 20 June 2014 (20/06/2014)
145.7450
145.7800
145.8870
145.3770
145.6320
Thursday 19 June 2014 (19/06/2014)
145.3380
145.4250
145.8520
145.3210
145.5865
Wednesday 18 June 2014 (18/06/2014)
144.7640
145.0160
145.2920
144.4490
144.8705
Tuesday 17 June 2014 (17/06/2014)
145.1030
144.8850
145.2780
144.7610
145.0195
Monday 16 June 2014 (16/06/2014)
144.6320
145.0830
145.1070
144.4990
144.8030
Friday 13 June 2014 (13/06/2014)
144.9470
144.6050
144.9900
144.4570
144.7235
Thursday 12 June 2014 (12/06/2014)
144.7360
143.9680
144.7530
143.9360
144.3445
Wednesday 11 June 2014 (11/06/2014)
144.8110
144.5210
144.8120
144.3120
144.5620
Tuesday 10 June 2014 (10/06/2014)
145.1700
145.2400
145.2400
144.7730
145.0065
Monday 9 June 2014 (09/06/2014)
145.8030
145.2270
145.8780
145.1890
145.5335
Friday 6 June 2014 (06/06/2014)
146.1560
145.7830
146.0890
145.6330
145.8610
Thursday 5 June 2014 (05/06/2014)
145.2300
145.5920
145.6550
144.2340
144.9445
Wednesday 4 June 2014 (04/06/2014)
145.3900
145.1930
145.4640
145.2370
145.3505
Tuesday 3 June 2014 (03/06/2014)
144.9990
145.4200
145.5270
144.7980
145.1625
Monday 2 June 2014 (02/06/2014)
145.6730
145.1040
145.6580
145.0300
145.3440

May

Friday 30 May 2014 (30/05/2014)
145.1720
145.5060
145.4030
145.0580
145.2305
Thursday 29 May 2014 (29/05/2014)
145.1130
145.2410
145.4450
145.1240
145.2845
Wednesday 28 May 2014 (28/05/2014)
145.3580
145.8310
145.9800
145.2510
145.6155
Tuesday 27 May 2014 (27/05/2014)
145.6890
145.6860
145.7880
145.3780
145.5830
Monday 26 May 2014 (26/05/2014)
145.5840
145.7150
145.6920
145.3740
145.5330
Friday 23 May 2014 (23/05/2014)
145.7280
145.6700
145.8700
145.4250
145.6475
Thursday 22 May 2014 (22/05/2014)
146.0720
145.8980
146.1760
145.6760
145.9260
Wednesday 21 May 2014 (21/05/2014)
146.0820
145.7290
146.4040
145.5170
145.9605
Tuesday 20 May 2014 (20/05/2014)
146.0270
145.9660
146.1070
145.5920
145.8495
Monday 19 May 2014 (19/05/2014)
146.1540
146.1420
146.3400
146.0670
146.2035
Friday 16 May 2014 (16/05/2014)
146.1980
145.8220
146.3160
145.7960
146.0560
Thursday 15 May 2014 (15/05/2014)
146.3930
146.0170
146.4600
145.4990
145.9795
Wednesday 14 May 2014 (14/05/2014)
146.3640
146.9380
147.0620
146.0690
146.5655
Tuesday 13 May 2014 (13/05/2014)
146.7500
146.6710
147.0470
146.6090
146.8280
Monday 12 May 2014 (12/05/2014)
147.2190
146.8480
147.2560
146.6700
146.9630
Friday 9 May 2014 (09/05/2014)
148.2050
147.6560
148.0530
147.7840
147.9185
Thursday 8 May 2014 (08/05/2014)
149.0120
148.5250
149.8890
148.4050
149.1470
Wednesday 7 May 2014 (07/05/2014)
149.3230
149.1830
149.4400
149.1280
149.2840
Tuesday 6 May 2014 (06/05/2014)
148.9640
148.7800
148.9830
148.6740
148.8285
Monday 5 May 2014 (05/05/2014)
148.9290
148.8020
149.0030
148.7080
148.8555
Friday 2 May 2014 (02/05/2014)
148.4880
148.7910
148.9180
148.1960
148.5570
Thursday 1 May 2014 (01/05/2014)
148.3320
148.4520
148.5810
148.2740
148.4275

April

Wednesday 30 April 2014 (30/04/2014)
147.7430
147.8180
148.2050
147.6670
147.9360
Tuesday 29 April 2014 (29/04/2014)
148.3790
147.6560
148.5890
147.4670
148.0280
Monday 28 April 2014 (28/04/2014)
148.0540
148.3790
148.2970
147.8970
148.0970
Friday 25 April 2014 (25/04/2014)
148.0960
148.1770
148.3140
147.9960
148.1550
Thursday 24 April 2014 (24/04/2014)
147.7790
147.9940
148.0330
147.5990
147.8160
Wednesday 23 April 2014 (23/04/2014)
147.5000
148.1180
148.4540
147.4950
147.9745
Tuesday 22 April 2014 (22/04/2014)
147.5410
147.3230
147.5760
147.1760
147.3760
Monday 21 April 2014 (21/04/2014)
148.0300
147.6690
148.0570
147.5950
147.8260
Friday 18 April 2014 (18/04/2014)
148.0350
148.0370
148.5350
148.0010
148.2680
Thursday 17 April 2014 (17/04/2014)
148.0350
148.0370
148.5350
148.0010
148.2680
Wednesday 16 April 2014 (16/04/2014)
148.3320
147.4920
148.3850
147.3430
147.8640
Tuesday 15 April 2014 (15/04/2014)
148.3820
148.3000
148.7350
148.0320
148.3835
Monday 14 April 2014 (14/04/2014)
148.8820
148.4660
149.0130
148.4400
148.7265
Friday 11 April 2014 (11/04/2014)
148.9730
149.3520
149.5470
148.9750
149.2610
Thursday 10 April 2014 (10/04/2014)
148.4020
148.9630
149.1450
148.2470
148.6960
Wednesday 9 April 2014 (09/04/2014)
147.7770
147.9700
148.2160
147.6200
147.9180
Tuesday 8 April 2014 (08/04/2014)
147.2020
146.9710
147.2120
146.7270
146.9695
Monday 7 April 2014 (07/04/2014)
146.3050
146.8540
146.8960
146.3640
146.6300
Friday 4 April 2014 (04/04/2014)
146.5500
146.4780
146.5570
146.1480
146.3525
Thursday 3 April 2014 (03/04/2014)
147.3550
146.8140
147.8350
146.8790
147.3570
Wednesday 2 April 2014 (02/04/2014)
147.8830
147.4940
148.1000
147.3320
147.7160
Tuesday 1 April 2014 (01/04/2014)
147.7010
148.1450
148.4440
147.6440
148.0440

March

Monday 31 March 2014 (31/03/2014)
147.3840
147.4780
147.9360
147.1230
147.5295
Friday 28 March 2014 (28/03/2014)
147.3280
147.1440
147.4380
146.7870
147.1125
Thursday 27 March 2014 (27/03/2014)
147.5870
147.0420
147.6910
146.8500
147.2705
Wednesday 26 March 2014 (26/03/2014)
148.0050
147.1420
148.0260
147.1050
147.5655
Tuesday 25 March 2014 (25/03/2014)
148.2650
147.6590
148.3690
147.1060
147.7375
Monday 24 March 2014 (24/03/2014)
148.0640
148.1680
148.2920
147.2470
147.7695
Friday 21 March 2014 (21/03/2014)
147.7340
148.0870
148.1570
147.7200
147.9385
Thursday 20 March 2014 (20/03/2014)
148.1930
147.9930
148.2240
147.3690
147.7965
Wednesday 19 March 2014 (19/03/2014)
149.5240
148.7930
149.6110
148.5400
149.0755
Tuesday 18 March 2014 (18/03/2014)
149.5010
149.7590
149.8610
149.4200
149.6405
Monday 17 March 2014 (17/03/2014)
149.5490
149.5100
149.7430
149.2010
149.4720
Friday 14 March 2014 (14/03/2014)
149.3810
149.4470
149.9680
149.2100
149.5890
Thursday 13 March 2014 (13/03/2014)
149.3950
149.5600
149.7380
149.2440
149.4910
Wednesday 12 March 2014 (12/03/2014)
148.6430
149.3620
149.4270
148.4650
148.9460
Tuesday 11 March 2014 (11/03/2014)
148.6640
148.7230
148.8560
148.3200
148.5880
Monday 10 March 2014 (10/03/2014)
148.8550
149.4160
149.5660
148.6730
149.1195
Friday 7 March 2014 (07/03/2014)
148.2360
148.8800
148.9220
148.1130
148.5175
Thursday 6 March 2014 (06/03/2014)
147.1480
148.0530
148.1250
146.8360
147.4805
Wednesday 5 March 2014 (05/03/2014)
147.1790
146.7200
147.2430
146.4400
146.8415
Tuesday 4 March 2014 (04/03/2014)
147.8560
147.2800
147.8980
147.1550
147.5265
Monday 3 March 2014 (03/03/2014)
148.5560
148.5360
148.7630
148.2230
148.4930

February

Friday 28 February 2014 (28/02/2014)
147.5120
148.5160
148.7240
147.2980
148.0110
Thursday 27 February 2014 (27/02/2014)
147.0600
147.3080
147.4730
147.0360
147.2545
Wednesday 26 February 2014 (26/02/2014)
147.7300
147.1400
147.7430
147.0680
147.4055
Tuesday 25 February 2014 (25/02/2014)
147.3720
147.6350
147.6420
147.2890
147.4655
Monday 24 February 2014 (24/02/2014)
147.6650
147.2190
148.0150
147.0830
147.5490
Friday 21 February 2014 (21/02/2014)
147.1300
147.7700
147.7660
146.7660
147.2660
Thursday 20 February 2014 (20/02/2014)
147.2400
147.2030
147.5910
146.8370
147.2140
Wednesday 19 February 2014 (19/02/2014)
147.2790
147.2580
147.5800
146.7970
147.1885
Tuesday 18 February 2014 (18/02/2014)
146.7290
147.4960
147.5160
146.4170
146.9665
Monday 17 February 2014 (17/02/2014)
146.5790
147.1090
147.1800
146.3480
146.7640
Friday 14 February 2014 (14/02/2014)
146.3570
145.9050
146.6630
145.8830
146.2730
Thursday 13 February 2014 (13/02/2014)
145.2890
146.0570
146.2330
145.2420
145.7375
Wednesday 12 February 2014 (12/02/2014)
145.5840
143.9560
145.8260
143.8200
144.8230
Tuesday 11 February 2014 (11/02/2014)
145.7470
145.2180
146.0780
145.0910
145.5845
Monday 10 February 2014 (10/02/2014)
145.3790
145.7260
145.9600
145.1980
145.5790
Friday 7 February 2014 (07/02/2014)
144.9470
144.9940
145.1990
144.5510
144.8750
Thursday 6 February 2014 (06/02/2014)
144.5170
144.7520
145.5120
144.3150
144.9135
Wednesday 5 February 2014 (05/02/2014)
144.5360
144.4700
145.3040
144.2180
144.7610
Tuesday 4 February 2014 (04/02/2014)
144.9790
144.3170
145.3370
144.0470
144.6920
Monday 3 February 2014 (03/02/2014)
144.1750
146.0360
146.1280
143.9580
145.0430

January

Friday 31 January 2014 (31/01/2014)
144.7650
144.4900
145.0660
144.2920
144.6790
Thursday 30 January 2014 (30/01/2014)
146.0600
145.2170
146.1250
145.0810
145.6030
Wednesday 29 January 2014 (29/01/2014)
145.6300
146.3300
146.3400
145.2050
145.7725
Tuesday 28 January 2014 (28/01/2014)
145.7570
145.7920
145.8940
145.2700
145.5820
Monday 27 January 2014 (27/01/2014)
145.9130
144.9660
146.2690
144.7670
145.5180
Friday 24 January 2014 (24/01/2014)
145.6060
147.1590
147.2210
145.2130
146.2170
Thursday 23 January 2014 (23/01/2014)
143.4450
145.2360
145.3500
143.3600
144.3550
Wednesday 22 January 2014 (22/01/2014)
143.6470
142.6690
143.7430
142.5860
143.1645
Tuesday 21 January 2014 (21/01/2014)
143.6940
143.2080
143.6860
142.8700
143.2780
Monday 20 January 2014 (20/01/2014)
143.5520
143.6410
143.7030
143.2790
143.4910
Friday 17 January 2014 (17/01/2014)
144.3220
142.9400
144.4510
142.6840
143.5675
Thursday 16 January 2014 (16/01/2014)
143.7790
144.4730
144.5720
143.6470
144.1095
Wednesday 15 January 2014 (15/01/2014)
144.7430
144.3210
144.7930
143.9690
144.3810
Tuesday 14 January 2014 (14/01/2014)
145.3620
144.3040
145.3350
144.1570
144.7460
Monday 13 January 2014 (13/01/2014)
144.9270
146.1830
146.1860
144.7220
145.4540
Friday 10 January 2014 (10/01/2014)
144.0210
144.6450
144.8700
143.9720
144.4210
Thursday 9 January 2014 (09/01/2014)
143.5210
143.9230
144.0420
143.1510
143.5965
Wednesday 8 January 2014 (08/01/2014)
143.7150
143.1700
143.9890
142.9650
143.4770
Tuesday 7 January 2014 (07/01/2014)
144.6580
143.7350
144.5770
143.7750
144.1760
Monday 6 January 2014 (06/01/2014)
144.4860
144.3720
144.9140
144.1680
144.5410
Friday 3 January 2014 (03/01/2014)
145.2630
144.3650
145.1500
144.5350
144.8425
Thursday 2 January 2014 (02/01/2014)
146.5350
146.4200
146.6380
145.6620
146.1500
Wednesday 1 January 2014 (01/01/2014)
147.2210
145.9810
147.4150
145.8980
146.6565