/

Swiss Franc-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 148.277, reached on 11/12/2013

The lowest level of 2013 was 128.936 reached 23/05/2013

The average level of 2013 was 139.3671

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
147.2210
145.9810
147.4150
145.8980
146.6565
Monday 30 December 2013 (30/12/2013)
146.7160
147.0700
147.1010
146.3220
146.7115
Friday 27 December 2013 (27/12/2013)
145.8990
146.3680
147.3370
146.0840
146.7105
Thursday 26 December 2013 (26/12/2013)
145.8480
145.3570
146.1030
145.2330
145.6680
Wednesday 25 December 2013 (25/12/2013)
146.1630
145.7110
146.3210
145.5220
145.9215
Tuesday 24 December 2013 (24/12/2013)
146.1630
145.7110
146.3210
145.5220
145.9215
Monday 23 December 2013 (23/12/2013)
146.0480
146.1660
146.3510
145.6390
145.9950
Friday 20 December 2013 (20/12/2013)
145.5440
145.9820
146.1310
145.4080
145.7695
Thursday 19 December 2013 (19/12/2013)
146.1670
145.6400
146.2970
145.5740
145.9355
Wednesday 18 December 2013 (18/12/2013)
147.8220
145.3670
147.9230
145.2390
146.5810
Tuesday 17 December 2013 (17/12/2013)
147.3300
148.2380
148.1570
147.2780
147.7175
Monday 16 December 2013 (16/12/2013)
147.1520
147.5360
147.7830
146.9530
147.3680
Friday 13 December 2013 (13/12/2013)
147.0900
147.3220
147.5840
146.9510
147.2675
Thursday 12 December 2013 (12/12/2013)
147.5740
147.3450
147.5400
146.8360
147.1880
Wednesday 11 December 2013 (11/12/2013)
147.3340
148.0290
148.2770
147.2840
147.7805
Tuesday 10 December 2013 (10/12/2013)
146.8140
147.2290
147.5700
146.7190
147.1445
Monday 9 December 2013 (09/12/2013)
146.7510
146.2740
146.8480
146.2210
146.5345
Friday 6 December 2013 (06/12/2013)
145.9570
146.5970
146.6260
145.7110
146.1685
Thursday 5 December 2013 (05/12/2013)
144.8720
146.2680
146.3680
144.8790
145.6235
Wednesday 4 December 2013 (04/12/2013)
144.5950
144.8610
145.1610
144.3480
144.7545
Tuesday 3 December 2013 (03/12/2013)
144.1390
144.6300
144.6220
144.0160
144.3190
Monday 2 December 2013 (02/12/2013)
144.6980
144.6740
144.8820
144.0910
144.4865

November

Friday 29 November 2013 (29/11/2013)
144.7950
144.5580
145.2240
144.4440
144.8340
Thursday 28 November 2013 (28/11/2013)
144.5930
144.5570
144.9540
144.3120
144.6330
Wednesday 27 November 2013 (27/11/2013)
144.6490
143.9500
144.8120
143.8610
144.3365
Tuesday 26 November 2013 (26/11/2013)
143.8400
144.2370
144.3030
143.8710
144.0870
Monday 25 November 2013 (25/11/2013)
144.4390
144.2940
144.4400
144.1110
144.2755
Friday 22 November 2013 (22/11/2013)
143.4970
144.3960
144.3830
143.4000
143.8915
Thursday 21 November 2013 (21/11/2013)
143.0110
142.6410
143.0340
142.5990
142.8165
Wednesday 20 November 2013 (20/11/2013)
143.8180
143.1920
144.0900
142.7700
143.4300
Tuesday 19 November 2013 (19/11/2013)
143.6200
143.7080
143.8650
143.5640
143.7145
Monday 18 November 2013 (18/11/2013)
143.3520
143.7850
144.1310
143.2620
143.6965
Friday 15 November 2013 (15/11/2013)
143.0260
142.9460
143.1030
142.7290
142.9160
Thursday 14 November 2013 (14/11/2013)
143.4450
142.7240
143.4560
142.5700
143.0130
Wednesday 13 November 2013 (13/11/2013)
142.8310
142.0450
142.9820
141.7090
142.3455
Tuesday 12 November 2013 (12/11/2013)
142.5120
143.2810
143.4360
142.3420
142.8890
Monday 11 November 2013 (11/11/2013)
142.1680
142.7420
142.9230
142.0170
142.4700
Friday 8 November 2013 (08/11/2013)
143.0790
142.7690
143.2120
142.7670
142.9895
Thursday 7 November 2013 (07/11/2013)
143.6960
142.9620
143.8150
142.2120
143.0135
Wednesday 6 November 2013 (06/11/2013)
143.4990
143.7620
143.6820
143.4960
143.5890
Tuesday 5 November 2013 (05/11/2013)
144.0720
142.7880
144.0700
142.7230
143.3965
Monday 4 November 2013 (04/11/2013)
143.6200
143.8750
143.7120
143.3980
143.5550
Friday 1 November 2013 (01/11/2013)
144.3040
144.3240
144.3930
143.9500
144.1715

October

Thursday 31 October 2013 (31/10/2013)
145.6190
144.1950
145.4770
144.3160
144.8965
Wednesday 30 October 2013 (30/10/2013)
145.6620
145.7320
146.0930
145.4670
145.7800
Tuesday 29 October 2013 (29/10/2013)
146.1130
146.1890
146.5120
146.1020
146.3070
Monday 28 October 2013 (28/10/2013)
146.4030
146.4990
146.5230
146.1740
146.3485
Friday 25 October 2013 (25/10/2013)
146.2380
146.5620
146.5680
145.9350
146.2515
Thursday 24 October 2013 (24/10/2013)
146.5910
146.1310
146.9520
146.1910
146.5715
Wednesday 23 October 2013 (23/10/2013)
146.1370
146.5510
146.6840
146.0490
146.3665
Tuesday 22 October 2013 (22/10/2013)
145.0530
145.3010
145.5200
144.8830
145.2015
Monday 21 October 2013 (21/10/2013)
145.2340
145.3470
145.4590
144.8940
145.1765
Friday 18 October 2013 (18/10/2013)
145.1070
145.1860
145.2180
144.6950
144.9565
Thursday 17 October 2013 (17/10/2013)
143.5780
143.9650
144.0870
143.8100
143.9485
Wednesday 16 October 2013 (16/10/2013)
143.6510
143.9560
144.0610
143.2760
143.6685
Tuesday 15 October 2013 (15/10/2013)
143.8140
143.3200
143.9150
143.0160
143.4655
Monday 14 October 2013 (14/10/2013)
144.0810
143.7680
144.1430
143.6950
143.9190
Friday 11 October 2013 (11/10/2013)
143.8190
143.8000
144.4170
143.7960
144.1065
Thursday 10 October 2013 (10/10/2013)
144.0370
143.5530
144.0720
143.6180
143.8450
Wednesday 9 October 2013 (09/10/2013)
145.0910
144.9140
145.1990
144.6200
144.9095
Tuesday 8 October 2013 (08/10/2013)
145.1720
144.9690
145.1550
144.6640
144.9095
Monday 7 October 2013 (07/10/2013)
145.0290
144.8800
145.2310
144.6430
144.9370
Friday 4 October 2013 (04/10/2013)
146.1180
145.5870
146.0850
145.8120
145.9485
Thursday 3 October 2013 (03/10/2013)
145.6140
146.5660
146.8460
145.5550
146.2005
Wednesday 2 October 2013 (02/10/2013)
145.1470
145.2640
145.5120
144.9210
145.2165
Tuesday 1 October 2013 (01/10/2013)
145.8440
145.7020
146.1290
145.5580
145.8435

September

Monday 30 September 2013 (30/09/2013)
145.9840
145.6060
146.1740
145.5840
145.8790
Friday 27 September 2013 (27/09/2013)
144.9350
145.2320
145.4910
144.7440
145.1175
Thursday 26 September 2013 (26/09/2013)
145.1400
145.1790
145.5150
144.9240
145.2195
Wednesday 25 September 2013 (25/09/2013)
144.7630
144.3710
144.9430
144.3270
144.6350
Tuesday 24 September 2013 (24/09/2013)
145.1030
144.8150
145.3070
144.9410
145.1240
Monday 23 September 2013 (23/09/2013)
145.5850
144.9270
145.6000
144.5520
145.0760
Friday 20 September 2013 (20/09/2013)
145.2790
145.3740
145.4860
144.8680
145.1770
Thursday 19 September 2013 (19/09/2013)
144.9670
146.2090
146.2790
144.8320
145.5555
Wednesday 18 September 2013 (18/09/2013)
142.7930
143.0620
143.0530
142.2590
142.6560
Tuesday 17 September 2013 (17/09/2013)
142.5480
142.8550
142.8850
142.5090
142.6970
Monday 16 September 2013 (16/09/2013)
142.7900
142.9630
143.3960
142.6860
143.0410
Friday 13 September 2013 (13/09/2013)
142.1590
141.7130
142.0420
141.2040
141.6230
Thursday 12 September 2013 (12/09/2013)
142.2630
142.1970
142.4550
142.0560
142.2555
Wednesday 11 September 2013 (11/09/2013)
142.0440
141.9080
142.0270
141.3320
141.6795
Tuesday 10 September 2013 (10/09/2013)
142.4770
141.9660
142.5140
141.8940
142.2040
Monday 9 September 2013 (09/09/2013)
141.4590
142.4210
141.9360
141.7960
141.8660
Friday 6 September 2013 (06/09/2013)
140.7520
141.6990
141.7700
140.8370
141.3035
Thursday 5 September 2013 (05/09/2013)
142.1240
140.8610
141.9910
140.9880
141.4895
Wednesday 4 September 2013 (04/09/2013)
142.0440
142.0040
142.0540
141.6700
141.8620
Tuesday 3 September 2013 (03/09/2013)
142.3600
142.0090
142.3980
141.6740
142.0360
Monday 2 September 2013 (02/09/2013)
141.7810
142.4010
142.2500
141.9800
142.1150

August

Friday 30 August 2013 (30/08/2013)
143.0350
142.9390
143.0420
142.7760
142.9090
Thursday 29 August 2013 (29/08/2013)
144.3940
143.0910
144.3040
143.2410
143.7725
Wednesday 28 August 2013 (28/08/2013)
144.7950
144.3160
145.3530
144.0890
144.7210
Tuesday 27 August 2013 (27/08/2013)
143.7290
144.7780
144.8780
143.7700
144.3240
Monday 26 August 2013 (26/08/2013)
143.8310
143.7220
143.8450
143.5660
143.7055
Friday 23 August 2013 (23/08/2013)
142.8200
143.7090
143.4130
142.6040
143.0085
Thursday 22 August 2013 (22/08/2013)
142.9330
142.8460
142.9040
142.6900
142.7970
Wednesday 21 August 2013 (21/08/2013)
143.7710
143.1760
143.9150
142.8560
143.3855
Tuesday 20 August 2013 (20/08/2013)
142.7320
143.7510
143.7820
142.7170
143.2495
Monday 19 August 2013 (19/08/2013)
142.2400
142.6720
142.3570
142.1240
142.2405
Friday 16 August 2013 (16/08/2013)
141.7650
142.1660
142.3850
141.8370
142.1110
Thursday 15 August 2013 (15/08/2013)
140.5820
141.2030
140.9670
140.1690
140.5680
Wednesday 14 August 2013 (14/08/2013)
141.0910
140.4360
141.0220
140.0460
140.5340
Tuesday 13 August 2013 (13/08/2013)
142.1980
141.1660
142.1800
140.5030
141.3415
Monday 12 August 2013 (12/08/2013)
142.4260
142.3300
142.5110
141.8190
142.1650
Friday 9 August 2013 (09/08/2013)
143.0670
142.9390
143.1160
142.9070
143.0115
Thursday 8 August 2013 (08/08/2013)
142.8500
142.8890
143.0690
142.6510
142.8600
Wednesday 7 August 2013 (07/08/2013)
142.0920
142.1330
142.8130
141.4620
142.1375
Tuesday 6 August 2013 (06/08/2013)
141.8980
142.1950
142.1310
141.5350
141.8330
Monday 5 August 2013 (05/08/2013)
141.2570
141.6510
141.5090
140.9630
141.2360
Friday 2 August 2013 (02/08/2013)
140.4670
141.0580
140.8430
140.5290
140.6860
Thursday 1 August 2013 (01/08/2013)
142.1970
140.8460
142.0380
141.1130
141.5755

July

Wednesday 31 July 2013 (31/07/2013)
141.5610
142.1170
142.4080
141.5200
141.9640
Tuesday 30 July 2013 (30/07/2013)
141.2840
142.1650
142.2250
141.2330
141.7290
Monday 29 July 2013 (29/07/2013)
141.8410
141.5480
141.7130
141.5040
141.6085
Friday 26 July 2013 (26/07/2013)
141.4890
141.8470
141.9240
141.4000
141.6620
Thursday 25 July 2013 (25/07/2013)
140.4250
141.0360
141.0310
140.0940
140.5625
Wednesday 24 July 2013 (24/07/2013)
140.8590
140.6710
140.7180
140.4990
140.6085
Tuesday 23 July 2013 (23/07/2013)
140.6010
140.6970
140.5860
140.1590
140.3725
Monday 22 July 2013 (22/07/2013)
140.0860
140.3230
140.2730
139.9530
140.1130
Friday 19 July 2013 (19/07/2013)
139.3500
139.8310
139.7130
139.4710
139.5920
Thursday 18 July 2013 (18/07/2013)
139.8800
139.1500
139.6670
139.0960
139.3815
Wednesday 17 July 2013 (17/07/2013)
139.8440
139.3730
139.8380
139.2380
139.5380
Tuesday 16 July 2013 (16/07/2013)
138.1540
139.4200
139.1930
138.3220
138.7575
Monday 15 July 2013 (15/07/2013)
138.3720
138.0370
138.5700
137.5960
138.0830
Friday 12 July 2013 (12/07/2013)
138.1190
138.3500
138.5010
138.0040
138.2525
Thursday 11 July 2013 (11/07/2013)
136.5290
137.4340
137.6530
137.1620
137.4075
Wednesday 10 July 2013 (10/07/2013)
134.4930
135.4320
135.2210
134.4120
134.8165
Tuesday 9 July 2013 (09/07/2013)
136.0850
134.7950
135.7360
135.2510
135.4935
Monday 8 July 2013 (08/07/2013)
135.2180
135.5170
135.4290
135.3570
135.3930
Friday 5 July 2013 (05/07/2013)
136.5040
135.9460
136.4710
136.3640
136.4175
Thursday 4 July 2013 (04/07/2013)
137.9220
137.2080
138.4800
137.7240
138.1020
Wednesday 3 July 2013 (03/07/2013)
137.4450
137.3820
137.5730
136.9550
137.2640
Tuesday 2 July 2013 (02/07/2013)
138.2250
137.6710
138.0040
137.7410
137.8725
Monday 1 July 2013 (01/07/2013)
138.1840
138.2170
138.3470
137.4440
137.8955

June

Friday 28 June 2013 (28/06/2013)
138.1110
138.2810
138.5320
137.9000
138.2160
Thursday 27 June 2013 (27/06/2013)
137.4600
138.3390
138.1000
137.8280
137.9640
Wednesday 26 June 2013 (26/06/2013)
137.4070
137.7090
137.6790
137.4410
137.5600
Tuesday 25 June 2013 (25/06/2013)
138.0970
137.4900
138.2400
137.1270
137.6835
Monday 24 June 2013 (24/06/2013)
137.6030
137.6330
138.0340
137.4420
137.7380
Friday 21 June 2013 (21/06/2013)
138.4110
137.8020
138.4890
138.3720
138.4305
Thursday 20 June 2013 (20/06/2013)
137.7160
138.0050
138.1270
137.2120
137.6695
Wednesday 19 June 2013 (19/06/2013)
139.6890
139.6090
139.7730
139.2570
139.5150
Tuesday 18 June 2013 (18/06/2013)
139.3350
139.9410
140.4200
139.2190
139.8195
Monday 17 June 2013 (17/06/2013)
139.1730
139.2130
139.3520
138.7150
139.0335
Friday 14 June 2013 (14/06/2013)
138.6680
139.3350
139.1480
138.8450
138.9965
Thursday 13 June 2013 (13/06/2013)
138.3580
138.1890
139.4990
138.0420
138.7705
Wednesday 12 June 2013 (12/06/2013)
138.0960
138.2580
138.4900
137.3190
137.9045
Tuesday 11 June 2013 (11/06/2013)
135.7180
137.0580
137.1050
136.2730
136.6890
Monday 10 June 2013 (10/06/2013)
134.9280
135.3530
135.0370
134.7110
134.8740
Friday 7 June 2013 (07/06/2013)
135.9980
135.0550
136.5010
135.3490
135.9250
Thursday 6 June 2013 (06/06/2013)
134.2110
134.9120
134.6560
134.2170
134.4365
Wednesday 5 June 2013 (05/06/2013)
133.5660
133.7810
133.7520
133.1620
133.4570
Tuesday 4 June 2013 (04/06/2013)
133.5150
133.4570
133.7280
133.0940
133.4110
Monday 3 June 2013 (03/06/2013)
132.4230
133.1680
133.0960
131.7200
132.4080

May

Friday 31 May 2013 (31/05/2013)
132.7270
132.3960
132.9520
132.0610
132.5065
Thursday 30 May 2013 (30/05/2013)
131.5020
132.1630
132.0290
131.4470
131.7380
Wednesday 29 May 2013 (29/05/2013)
129.3660
131.0950
130.9130
129.7640
130.3385
Tuesday 28 May 2013 (28/05/2013)
131.1920
129.6840
131.0640
129.7990
130.4315
Monday 27 May 2013 (27/05/2013)
130.6100
131.1590
130.9950
130.8800
130.9375
Friday 24 May 2013 (24/05/2013)
130.3520
131.3010
131.4060
130.2650
130.8355
Thursday 23 May 2013 (23/05/2013)
129.1660
129.9750
130.9020
128.9360
129.9190
Wednesday 22 May 2013 (22/05/2013)
130.2510
129.4710
130.4310
129.5610
129.9960
Tuesday 21 May 2013 (21/05/2013)
130.5780
130.5740
130.9130
130.4240
130.6685
Monday 20 May 2013 (20/05/2013)
129.2930
129.9280
129.8460
129.8090
129.8275
Friday 17 May 2013 (17/05/2013)
130.2370
130.0290
130.5410
129.8140
130.1775
Thursday 16 May 2013 (16/05/2013)
130.5820
130.1330
130.5120
130.0010
130.2565
Wednesday 15 May 2013 (15/05/2013)
130.7480
130.6840
130.7800
129.8740
130.3270
Tuesday 14 May 2013 (14/05/2013)
131.7950
131.3220
132.3860
131.4950
131.9405
Monday 13 May 2013 (13/05/2013)
131.5850
132.0650
132.2540
131.4820
131.8680
Friday 10 May 2013 (10/05/2013)
132.7250
132.3240
132.5750
131.6850
132.1300
Thursday 9 May 2013 (09/05/2013)
134.7540
133.4750
134.7120
133.3360
134.0240
Wednesday 8 May 2013 (08/05/2013)
134.3980
134.5790
134.6080
134.2160
134.4120
Tuesday 7 May 2013 (07/05/2013)
134.6870
134.6200
134.8290
133.9560
134.3925
Monday 6 May 2013 (06/05/2013)
135.2880
134.7340
135.1710
134.7190
134.9450
Friday 3 May 2013 (03/05/2013)
134.8850
134.8590
135.3680
134.5770
134.9725
Thursday 2 May 2013 (02/05/2013)
136.6540
135.3120
136.3060
135.7440
136.0250
Wednesday 1 May 2013 (01/05/2013)
136.3570
136.6270
136.4630
135.9910
136.2270

April

Tuesday 30 April 2013 (30/04/2013)
135.3470
136.1340
136.1090
135.1240
135.6165
Monday 29 April 2013 (29/04/2013)
135.3400
135.5350
135.6260
135.0560
135.3410
Friday 26 April 2013 (26/04/2013)
134.0700
134.8990
134.5040
134.2950
134.3995
Thursday 25 April 2013 (25/04/2013)
133.7710
133.5450
133.7830
132.9540
133.3685
Wednesday 24 April 2013 (24/04/2013)
134.0850
133.7320
134.1980
133.2760
133.7370
Tuesday 23 April 2013 (23/04/2013)
135.5010
134.1960
135.7060
134.2720
134.9890
Monday 22 April 2013 (22/04/2013)
135.3140
134.9130
135.3420
134.8930
135.1175
Friday 19 April 2013 (19/04/2013)
134.7370
135.1380
135.2460
134.4300
134.8380
Thursday 18 April 2013 (18/04/2013)
134.5650
134.5290
134.9060
134.4470
134.6765
Wednesday 17 April 2013 (17/04/2013)
135.8840
134.8260
136.1680
135.3470
135.7575
Tuesday 16 April 2013 (16/04/2013)
134.6070
135.4670
135.4320
134.6640
135.0480
Monday 15 April 2013 (15/04/2013)
135.8050
135.3580
135.5410
135.2830
135.4120
Friday 12 April 2013 (12/04/2013)
134.6420
135.3510
135.4060
134.5350
134.9705
Thursday 11 April 2013 (11/04/2013)
134.3150
134.5160
134.4620
134.3700
134.4160
Wednesday 10 April 2013 (10/04/2013)
134.5230
134.3240
134.8670
134.4190
134.6430
Tuesday 9 April 2013 (09/04/2013)
134.2720
134.3240
134.6150
133.8670
134.2410
Monday 8 April 2013 (08/04/2013)
133.4080
134.4090
134.0700
133.7250
133.8975
Friday 5 April 2013 (05/04/2013)
133.8320
133.7770
134.1600
133.6470
133.9035
Thursday 4 April 2013 (04/04/2013)
133.4920
133.1740
133.4070
132.6390
133.0230
Wednesday 3 April 2013 (03/04/2013)
133.2050
133.5200
133.3480
132.7820
133.0650
Tuesday 2 April 2013 (02/04/2013)
133.6640
133.8830
133.9200
133.5640
133.7420
Monday 1 April 2013 (01/04/2013)
133.5070
133.6370
133.7550
133.1840
133.4695

March

Friday 29 March 2013 (29/03/2013)
133.3770
133.4680
133.5460
133.2230
133.3845
Thursday 28 March 2013 (28/03/2013)
132.9610
133.1190
133.4640
132.6890
133.0765
Wednesday 27 March 2013 (27/03/2013)
133.5950
132.9580
133.6120
132.9300
133.2710
Tuesday 26 March 2013 (26/03/2013)
133.6000
133.7020
133.8120
133.3080
133.5600
Monday 25 March 2013 (25/03/2013)
134.5040
133.9000
135.0270
134.0420
134.5345
Friday 22 March 2013 (22/03/2013)
134.1710
134.6520
134.6910
134.0670
134.3790
Thursday 21 March 2013 (21/03/2013)
134.0180
133.8600
134.0980
133.5770
133.8375
Wednesday 20 March 2013 (20/03/2013)
133.6650
134.0930
134.4060
133.4590
133.9325
Tuesday 19 March 2013 (19/03/2013)
133.4560
133.6800
133.8730
133.3550
133.6140
Monday 18 March 2013 (18/03/2013)
133.5650
133.4850
133.9300
132.9070
133.4185
Friday 15 March 2013 (15/03/2013)
133.2040
134.3460
134.1510
133.0810
133.6160
Thursday 14 March 2013 (14/03/2013)
132.6810
132.3490
132.6910
132.0600
132.3755
Wednesday 13 March 2013 (13/03/2013)
133.2670
132.6680
133.4260
132.5630
132.9945
Tuesday 12 March 2013 (12/03/2013)
133.5520
133.1500
133.8730
133.2430
133.5580
Monday 11 March 2013 (11/03/2013)
132.8940
133.5650
133.5620
132.8180
133.1900
Friday 8 March 2013 (08/03/2013)
134.9390
133.4880
133.9690
133.9530
133.9610
Thursday 7 March 2013 (07/03/2013)
133.7900
134.9180
134.7230
133.7950
134.2590
Wednesday 6 March 2013 (06/03/2013)
135.4630
134.8680
135.2170
135.0670
135.1420
Tuesday 5 March 2013 (05/03/2013)
135.2790
135.4940
135.3340
135.0230
135.1785
Monday 4 March 2013 (04/03/2013)
135.1370
134.8340
135.3340
134.7960
135.0650
Friday 1 March 2013 (01/03/2013)
136.1150
135.5630
136.3050
136.0250
136.1650

February

Thursday 28 February 2013 (28/02/2013)
137.0950
136.1310
137.2420
135.9190
136.5805
Wednesday 27 February 2013 (27/02/2013)
136.7820
136.8190
137.0330
136.5360
136.7845
Tuesday 26 February 2013 (26/02/2013)
136.5980
137.0890
137.1840
136.4050
136.7945
Monday 25 February 2013 (25/02/2013)
137.6960
136.4750
138.0510
136.3470
137.1990
Friday 22 February 2013 (22/02/2013)
136.4800
137.7980
137.5640
136.2890
136.9265
Thursday 21 February 2013 (21/02/2013)
137.3160
136.4250
137.5280
136.2530
136.8905
Wednesday 20 February 2013 (20/02/2013)
138.0380
138.5320
139.0020
138.1200
138.5610
Tuesday 19 February 2013 (19/02/2013)
137.2840
138.1440
137.9230
137.2200
137.5715
Monday 18 February 2013 (18/02/2013)
137.3510
137.3620
137.6390
137.0910
137.3650
Friday 15 February 2013 (15/02/2013)
137.4380
137.4610
137.6510
136.9670
137.3090
Thursday 14 February 2013 (14/02/2013)
137.8580
137.4930
137.8570
136.9920
137.4245
Wednesday 13 February 2013 (13/02/2013)
137.6980
138.2890
138.2950
137.4750
137.8850
Tuesday 12 February 2013 (12/02/2013)
137.2910
137.5400
138.2450
137.1500
137.6975
Monday 11 February 2013 (11/02/2013)
137.3040
137.8800
138.2530
137.2780
137.7655
Friday 8 February 2013 (08/02/2013)
137.2430
137.3550
137.3680
136.9650
137.1665
Thursday 7 February 2013 (07/02/2013)
138.8270
137.1020
139.0160
136.9690
137.9925
Wednesday 6 February 2013 (06/02/2013)
139.1450
138.7780
139.3650
138.1950
138.7800
Tuesday 5 February 2013 (05/02/2013)
139.0300
139.6630
139.9550
138.6320
139.2935
Monday 4 February 2013 (04/02/2013)
139.0510
138.6430
139.0980
138.4350
138.7665
Friday 1 February 2013 (01/02/2013)
138.8190
140.0330
140.3790
138.5100
139.4445

January

Thursday 31 January 2013 (31/01/2013)
138.7890
138.5620
138.9770
138.4030
138.6900
Wednesday 30 January 2013 (30/01/2013)
137.3770
138.6230
138.6620
137.1690
137.9155
Tuesday 29 January 2013 (29/01/2013)
137.2260
137.2360
137.5060
137.0770
137.2915
Monday 28 January 2013 (28/01/2013)
137.0880
137.5570
137.6270
137.0880
137.3575
Friday 25 January 2013 (25/01/2013)
136.8180
137.1820
137.8000
136.7090
137.2545
Thursday 24 January 2013 (24/01/2013)
136.6820
137.0160
137.1500
136.2580
136.7040
Wednesday 23 January 2013 (23/01/2013)
136.3080
136.6210
136.5740
136.2050
136.3895
Tuesday 22 January 2013 (22/01/2013)
135.8160
136.4210
136.3870
135.6680
136.0275
Monday 21 January 2013 (21/01/2013)
135.4260
135.9790
136.1030
135.4460
135.7745
Friday 18 January 2013 (18/01/2013)
135.8660
135.7090
136.0800
135.0940
135.5870
Thursday 17 January 2013 (17/01/2013)
135.9460
135.9250
136.0220
135.5620
135.7920
Wednesday 16 January 2013 (16/01/2013)
135.6850
135.9900
136.3590
135.6230
135.9910
Tuesday 15 January 2013 (15/01/2013)
136.9040
135.6900
136.9410
135.6630
136.3020
Monday 14 January 2013 (14/01/2013)
138.2800
137.0730
138.0370
137.1510
137.5940
Friday 11 January 2013 (11/01/2013)
137.8180
138.1660
138.5120
137.4340
137.9730
Thursday 10 January 2013 (10/01/2013)
136.4370
136.9430
136.8800
136.3890
136.6345
Wednesday 9 January 2013 (09/01/2013)
137.5380
136.8210
137.3300
136.9570
137.1435
Tuesday 8 January 2013 (08/01/2013)
138.2400
137.8310
138.1930
138.0150
138.1040
Monday 7 January 2013 (07/01/2013)
137.7500
137.9910
137.8680
137.3820
137.6250
Friday 4 January 2013 (04/01/2013)
137.5300
137.7010
137.8270
137.5130
137.6700
Thursday 3 January 2013 (03/01/2013)
138.6900
138.2160
138.5930
138.3580
138.4755
Wednesday 2 January 2013 (02/01/2013)
139.3550
138.9740
139.8980
138.9890
139.4435
Tuesday 1 January 2013 (01/01/2013)
139.6400
139.3400
139.4040
139.3760
139.3900