/

Swiss Franc-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 145.558, reached on 26/04/2012

The lowest level of 2012 was 118.817 reached 09/01/2012

The average level of 2012 was 136.0589

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
138.8940
138.8680
139.2130
138.5210
138.8670
Friday 28 December 2012 (28/12/2012)
139.0160
138.7830
139.0900
138.5900
138.8400
Thursday 27 December 2012 (27/12/2012)
139.0480
139.2900
139.3300
138.8250
139.0775
Wednesday 26 December 2012 (26/12/2012)
138.5310
139.0060
139.1290
138.5720
138.8505
Tuesday 25 December 2012 (25/12/2012)
138.5530
138.5830
138.6230
138.4210
138.5220
Monday 24 December 2012 (24/12/2012)
138.5260
138.9260
138.9960
138.5320
138.7640
Friday 21 December 2012 (21/12/2012)
140.1380
139.2990
139.7710
139.2990
139.5350
Thursday 20 December 2012 (20/12/2012)
140.5100
140.1290
140.4930
140.2700
140.3815
Wednesday 19 December 2012 (19/12/2012)
140.9800
140.8060
141.1630
140.6500
140.9065
Tuesday 18 December 2012 (18/12/2012)
140.1640
140.7360
140.4840
140.2660
140.3750
Monday 17 December 2012 (17/12/2012)
140.1780
140.0630
140.3320
139.8650
140.0985
Friday 14 December 2012 (14/12/2012)
139.0640
139.6480
139.5950
138.9290
139.2620
Thursday 13 December 2012 (13/12/2012)
138.9080
139.2310
139.2600
138.8840
139.0720
Wednesday 12 December 2012 (12/12/2012)
138.1690
138.7600
138.7760
138.0700
138.4230
Tuesday 11 December 2012 (11/12/2012)
137.9370
137.9720
138.0520
137.5630
137.8075
Monday 10 December 2012 (10/12/2012)
137.1360
137.6300
137.5550
137.4280
137.4915
Friday 7 December 2012 (07/12/2012)
138.0630
137.5940
137.8460
137.5760
137.7110
Thursday 6 December 2012 (06/12/2012)
138.8000
138.3200
138.9000
138.1610
138.5305
Wednesday 5 December 2012 (05/12/2012)
138.4140
138.8110
138.5680
138.1560
138.3620
Tuesday 4 December 2012 (04/12/2012)
139.8030
138.7120
139.0240
138.9950
139.0095
Monday 3 December 2012 (03/12/2012)
140.1950
139.7110
140.2420
139.8330
140.0375

November

Friday 30 November 2012 (30/11/2012)
140.5030
140.4390
140.7460
140.4120
140.5790
Thursday 29 November 2012 (29/11/2012)
140.0080
140.3500
140.3680
140.1570
140.2625
Wednesday 28 November 2012 (28/11/2012)
139.8440
139.9540
139.9250
139.6480
139.7865
Tuesday 27 November 2012 (27/11/2012)
140.2520
139.8740
140.5150
139.6100
140.0625
Monday 26 November 2012 (26/11/2012)
140.1360
140.1930
140.3330
140.0610
140.1970
Friday 23 November 2012 (23/11/2012)
139.4080
139.8350
139.5970
139.4580
139.5275
Thursday 22 November 2012 (22/11/2012)
138.7880
139.4210
139.4520
138.8470
139.1495
Wednesday 21 November 2012 (21/11/2012)
138.5720
138.5590
138.5180
137.8840
138.2010
Tuesday 20 November 2012 (20/11/2012)
138.4150
138.4740
138.3860
138.2220
138.3040
Monday 19 November 2012 (19/11/2012)
137.4120
138.3300
138.0280
137.5030
137.7655
Friday 16 November 2012 (16/11/2012)
137.7120
137.2640
137.7200
137.0750
137.3975
Thursday 15 November 2012 (15/11/2012)
137.8100
137.7370
137.9200
137.6970
137.8085
Wednesday 14 November 2012 (14/11/2012)
137.7080
138.0760
138.1770
137.6350
137.9060
Tuesday 13 November 2012 (13/11/2012)
137.5760
137.7350
137.7000
137.0440
137.3720
Monday 12 November 2012 (12/11/2012)
137.8090
137.7370
137.9220
137.7300
137.8260
Friday 9 November 2012 (09/11/2012)
138.0930
138.2230
138.2480
138.0350
138.1415
Thursday 8 November 2012 (08/11/2012)
138.4550
138.1950
138.4800
138.0630
138.2715
Wednesday 7 November 2012 (07/11/2012)
138.6090
138.4930
138.9530
138.3240
138.6385
Tuesday 6 November 2012 (06/11/2012)
138.1960
138.4380
138.3530
138.1080
138.2305
Monday 5 November 2012 (05/11/2012)
138.5130
138.1960
138.3620
138.1410
138.2515
Friday 2 November 2012 (02/11/2012)
139.4760
138.9100
139.3230
138.7970
139.0600
Thursday 1 November 2012 (01/11/2012)
139.7980
139.8370
139.8710
139.4080
139.6395

October

Wednesday 31 October 2012 (31/10/2012)
139.5290
139.6350
139.8040
139.5200
139.6620
Tuesday 30 October 2012 (30/10/2012)
138.5310
139.4130
139.0460
139.0240
139.0350
Monday 29 October 2012 (29/10/2012)
138.8050
138.8220
138.9360
138.5870
138.7615
Friday 26 October 2012 (26/10/2012)
138.9710
138.9290
139.0180
138.6120
138.8150
Thursday 25 October 2012 (25/10/2012)
139.5250
138.8420
139.5760
138.7570
139.1665
Wednesday 24 October 2012 (24/10/2012)
139.2870
139.0340
139.4020
138.8090
139.1055
Tuesday 23 October 2012 (23/10/2012)
139.8710
139.5810
140.0790
139.5530
139.8160
Monday 22 October 2012 (22/10/2012)
138.8710
139.8350
139.3440
139.2770
139.3105
Friday 19 October 2012 (19/10/2012)
139.3470
139.2170
139.4090
139.0960
139.2525
Thursday 18 October 2012 (18/10/2012)
139.4590
140.1000
140.0510
139.3630
139.7070
Wednesday 17 October 2012 (17/10/2012)
138.9470
139.5220
139.5160
139.2450
139.3805
Tuesday 16 October 2012 (16/10/2012)
137.5880
138.7880
138.4600
138.0070
138.2335
Monday 15 October 2012 (15/10/2012)
137.5520
137.5720
137.9140
137.3090
137.6115
Friday 12 October 2012 (12/10/2012)
137.3030
137.4550
137.7030
137.3430
137.5230
Thursday 11 October 2012 (11/10/2012)
136.6730
137.3140
137.2930
136.7210
137.0070
Wednesday 10 October 2012 (10/10/2012)
136.5740
136.7260
136.7130
136.3170
136.5150
Tuesday 9 October 2012 (09/10/2012)
137.6490
136.5080
137.5240
136.6900
137.1070
Monday 8 October 2012 (08/10/2012)
138.0820
137.8780
138.0360
137.6740
137.8550
Friday 5 October 2012 (05/10/2012)
138.5690
138.6110
138.8390
138.3470
138.5930
Thursday 4 October 2012 (04/10/2012)
137.8020
138.4620
138.2420
138.0720
138.1570
Wednesday 3 October 2012 (03/10/2012)
138.0640
138.0500
138.2050
137.8350
138.0200
Tuesday 2 October 2012 (02/10/2012)
137.5700
138.0850
137.9520
137.6010
137.7765
Monday 1 October 2012 (01/10/2012)
137.5010
137.8480
138.1470
137.7010
137.9240

September

Friday 28 September 2012 (28/09/2012)
138.2370
137.9220
138.4040
138.1170
138.2605
Thursday 27 September 2012 (27/09/2012)
139.4050
138.3940
138.9130
138.7310
138.8220
Wednesday 26 September 2012 (26/09/2012)
139.7270
139.4320
139.6000
139.3080
139.4540
Tuesday 25 September 2012 (25/09/2012)
140.1340
140.1110
140.2530
139.5870
139.9200
Monday 24 September 2012 (24/09/2012)
140.7600
140.1150
140.4690
140.2310
140.3500
Friday 21 September 2012 (21/09/2012)
140.9770
140.9470
141.0750
140.7020
140.8885
Thursday 20 September 2012 (20/09/2012)
141.9920
140.8430
141.7510
141.1180
141.4345
Wednesday 19 September 2012 (19/09/2012)
142.0230
142.0440
142.2230
141.9270
142.0750
Tuesday 18 September 2012 (18/09/2012)
142.4400
142.0680
142.7260
142.1390
142.4325
Monday 17 September 2012 (17/09/2012)
142.8040
142.3040
142.7560
142.2080
142.4820
Friday 14 September 2012 (14/09/2012)
140.9340
142.3350
141.8990
141.3760
141.6375
Thursday 13 September 2012 (13/09/2012)
140.7180
140.5490
140.8280
140.1110
140.4695
Wednesday 12 September 2012 (12/09/2012)
140.8880
140.6890
141.0740
140.4550
140.7645
Tuesday 11 September 2012 (11/09/2012)
139.7630
140.5440
140.2620
139.9670
140.1145
Monday 10 September 2012 (10/09/2012)
139.8630
139.8120
140.1220
139.4390
139.7805
Friday 7 September 2012 (07/09/2012)
138.7890
139.8150
139.5990
138.1840
138.8915
Thursday 6 September 2012 (06/09/2012)
138.4350
138.6450
138.7730
138.1440
138.4585
Wednesday 5 September 2012 (05/09/2012)
138.3860
138.2710
138.2930
137.9700
138.1315
Tuesday 4 September 2012 (04/09/2012)
138.7100
138.4770
138.9480
138.3030
138.6255
Monday 3 September 2012 (03/09/2012)
138.3170
138.6810
138.6430
138.3390
138.4910

August

Friday 31 August 2012 (31/08/2012)
137.8120
138.3880
138.3940
138.1760
138.2850
Thursday 30 August 2012 (30/08/2012)
138.0270
138.0930
138.3220
137.8600
138.0910
Wednesday 29 August 2012 (29/08/2012)
138.4270
138.0130
138.4290
137.8610
138.1450
Tuesday 28 August 2012 (28/08/2012)
137.8440
138.2990
138.3280
137.7190
138.0235
Monday 27 August 2012 (27/08/2012)
137.6330
137.8690
137.9410
137.6840
137.8125
Friday 24 August 2012 (24/08/2012)
138.4340
137.9640
138.2300
137.8830
138.0565
Thursday 23 August 2012 (23/08/2012)
138.0050
138.5340
138.5810
137.9430
138.2620
Wednesday 22 August 2012 (22/08/2012)
137.1260
137.1180
137.0710
136.9200
136.9955
Tuesday 21 August 2012 (21/08/2012)
135.8850
137.0520
136.7320
136.1750
136.4535
Monday 20 August 2012 (20/08/2012)
135.9030
135.8340
136.0250
135.5130
135.7690
Friday 17 August 2012 (17/08/2012)
135.7550
135.8680
136.1610
135.6150
135.8880
Thursday 16 August 2012 (16/08/2012)
135.0260
135.5270
135.2560
134.8210
135.0385
Wednesday 15 August 2012 (15/08/2012)
135.3120
135.0260
135.6050
134.8150
135.2100
Tuesday 14 August 2012 (14/08/2012)
135.4310
135.4230
135.8010
135.4350
135.6180
Monday 13 August 2012 (13/08/2012)
135.1700
135.4500
135.5430
134.8470
135.1950
Friday 10 August 2012 (10/08/2012)
135.1990
134.5950
135.1070
134.5300
134.8185
Thursday 9 August 2012 (09/08/2012)
135.4790
135.1430
135.5150
135.0960
135.3055
Wednesday 8 August 2012 (08/08/2012)
136.1640
135.4470
136.1490
135.1890
135.6690
Tuesday 7 August 2012 (07/08/2012)
136.0810
136.1400
136.1790
135.8470
136.0130
Monday 6 August 2012 (06/08/2012)
136.2450
136.1900
136.4630
135.8530
136.1580
Friday 3 August 2012 (03/08/2012)
133.6460
135.4430
134.8410
134.1760
134.5085
Thursday 2 August 2012 (02/08/2012)
134.1150
133.7980
134.6620
133.4830
134.0725
Wednesday 1 August 2012 (01/08/2012)
134.9540
135.0590
135.4750
134.8940
135.1845

July

Tuesday 31 July 2012 (31/07/2012)
134.5420
135.1040
135.3720
134.5360
134.9540
Monday 30 July 2012 (30/07/2012)
135.2250
134.5230
134.9460
134.7870
134.8665
Friday 27 July 2012 (27/07/2012)
134.0850
134.6610
134.7980
134.2630
134.5305
Thursday 26 July 2012 (26/07/2012)
132.5520
132.9500
132.7500
132.7190
132.7345
Wednesday 25 July 2012 (25/07/2012)
130.8010
132.3530
132.0700
131.1980
131.6340
Tuesday 24 July 2012 (24/07/2012)
132.0190
131.1900
131.9030
131.3190
131.6110
Monday 23 July 2012 (23/07/2012)
132.4240
132.5830
132.7750
132.3850
132.5800
Friday 20 July 2012 (20/07/2012)
135.4430
133.5190
134.8220
134.1310
134.4765
Thursday 19 July 2012 (19/07/2012)
136.4790
135.5380
136.2950
135.5900
135.9425
Wednesday 18 July 2012 (18/07/2012)
136.6100
136.4420
136.8090
136.3110
136.5600
Tuesday 17 July 2012 (17/07/2012)
136.3680
136.5750
136.7940
136.3870
136.5905
Monday 16 July 2012 (16/07/2012)
136.7890
136.1420
136.5400
136.0500
136.2950
Friday 13 July 2012 (13/07/2012)
135.6390
135.9130
135.7600
135.6690
135.7145
Thursday 12 July 2012 (12/07/2012)
136.0650
136.0240
136.0850
135.9320
136.0085
Wednesday 11 July 2012 (11/07/2012)
136.3840
136.4790
136.5300
136.2010
136.3655
Tuesday 10 July 2012 (10/07/2012)
136.5920
136.2830
136.6290
136.2710
136.4500
Monday 9 July 2012 (09/07/2012)
136.2510
136.4780
136.7130
136.2250
136.4690
Friday 6 July 2012 (06/07/2012)
138.0430
136.7420
137.5920
137.1030
137.3475
Thursday 5 July 2012 (05/07/2012)
139.5640
138.2660
139.2980
138.2990
138.7985
Wednesday 4 July 2012 (04/07/2012)
139.8010
139.8440
140.0160
139.7230
139.8695
Tuesday 3 July 2012 (03/07/2012)
139.4260
139.8000
139.9040
139.4070
139.6555
Monday 2 July 2012 (02/07/2012)
140.2980
139.4660
140.3500
139.4220
139.8860

June

Friday 29 June 2012 (29/06/2012)
138.7810
140.3430
139.9770
139.3730
139.6750
Thursday 28 June 2012 (28/06/2012)
138.3110
138.8040
138.6760
138.3390
138.5075
Wednesday 27 June 2012 (27/06/2012)
139.2540
139.0300
139.2280
139.1530
139.1905
Tuesday 26 June 2012 (26/06/2012)
138.9500
138.6630
139.0150
138.6070
138.8110
Monday 25 June 2012 (25/06/2012)
139.1780
138.6900
139.0610
138.5560
138.8085
Friday 22 June 2012 (22/06/2012)
138.6590
139.3100
139.0950
138.7540
138.9245
Thursday 21 June 2012 (21/06/2012)
140.4780
139.4120
140.2310
139.7530
139.9920
Wednesday 20 June 2012 (20/06/2012)
139.9270
140.4960
140.3950
140.0390
140.2170
Tuesday 19 June 2012 (19/06/2012)
138.1780
139.5370
139.0920
138.7870
138.9395
Monday 18 June 2012 (18/06/2012)
139.1300
138.2260
139.5060
138.2000
138.8530
Friday 15 June 2012 (15/06/2012)
138.5120
137.8870
139.1160
137.5170
138.3165
Thursday 14 June 2012 (14/06/2012)
138.0140
138.3690
138.3740
137.8800
138.1270
Wednesday 13 June 2012 (13/06/2012)
137.7010
138.7620
138.9100
137.6080
138.2590
Tuesday 12 June 2012 (12/06/2012)
136.9120
136.8690
137.1470
136.6030
136.8750
Monday 11 June 2012 (11/06/2012)
136.4810
136.0540
136.5690
135.9370
136.2530
Friday 8 June 2012 (08/06/2012)
135.9520
135.5530
135.7570
135.6660
135.7115
Thursday 7 June 2012 (07/06/2012)
136.1920
135.6710
136.2820
135.2970
135.7895
Wednesday 6 June 2012 (06/06/2012)
134.6930
135.4860
135.2150
134.3370
134.7760
Tuesday 5 June 2012 (05/06/2012)
135.2620
134.9970
135.4990
134.9670
135.2330
Monday 4 June 2012 (04/06/2012)
134.8630
135.5880
135.6620
134.6500
135.1560
Friday 1 June 2012 (01/06/2012)
135.3880
136.0970
136.1450
135.2410
135.6930

May

Thursday 31 May 2012 (31/05/2012)
135.3790
136.4950
136.0840
135.8460
135.9650
Wednesday 30 May 2012 (30/05/2012)
136.8150
136.8640
136.9120
136.5630
136.7375
Tuesday 29 May 2012 (29/05/2012)
136.3440
137.2160
137.0040
136.5260
136.7650
Monday 28 May 2012 (28/05/2012)
136.2360
136.0850
136.6480
135.8220
136.2350
Friday 25 May 2012 (25/05/2012)
135.8420
136.1820
136.4610
135.9750
136.2180
Thursday 24 May 2012 (24/05/2012)
135.9110
135.7450
136.0550
135.4030
135.7290
Wednesday 23 May 2012 (23/05/2012)
136.8110
136.4810
137.0500
136.1280
136.5890
Tuesday 22 May 2012 (22/05/2012)
138.0740
137.3630
138.1890
137.3050
137.7470
Monday 21 May 2012 (21/05/2012)
137.7720
138.1800
138.1050
137.6370
137.8710
Friday 18 May 2012 (18/05/2012)
136.1410
137.2440
136.8670
136.2860
136.5765
Thursday 17 May 2012 (17/05/2012)
136.1490
137.0800
137.0530
136.3210
136.6870
Wednesday 16 May 2012 (16/05/2012)
136.7820
137.1700
137.4170
136.6140
137.0155
Tuesday 15 May 2012 (15/05/2012)
137.4540
137.2870
138.2360
137.1790
137.7075
Monday 14 May 2012 (14/05/2012)
137.2010
136.6320
137.1930
136.5320
136.8625
Friday 11 May 2012 (11/05/2012)
137.1760
137.8340
137.8170
137.1920
137.5045
Thursday 10 May 2012 (10/05/2012)
137.7660
137.4170
137.9930
137.4970
137.7450
Wednesday 9 May 2012 (09/05/2012)
138.5620
137.7940
138.5440
137.9840
138.2640
Tuesday 8 May 2012 (08/05/2012)
138.1250
138.3030
138.3510
138.2230
138.2870
Monday 7 May 2012 (07/05/2012)
138.3450
137.9780
138.3090
137.6230
137.9660
Friday 4 May 2012 (04/05/2012)
139.2580
139.1970
139.4020
138.9510
139.1765
Thursday 3 May 2012 (03/05/2012)
140.1310
140.2690
140.5020
139.9060
140.2040
Wednesday 2 May 2012 (02/05/2012)
142.8530
142.2640
142.8630
142.0210
142.4420
Tuesday 1 May 2012 (01/05/2012)
142.7760
142.8400
143.5440
142.6330
143.0885

April

Monday 30 April 2012 (30/04/2012)
143.3020
143.6600
143.5320
143.0490
143.2905
Friday 27 April 2012 (27/04/2012)
143.2040
143.1850
143.2700
142.9000
143.0850
Thursday 26 April 2012 (26/04/2012)
145.6950
145.2730
145.5580
145.3320
145.4450
Wednesday 25 April 2012 (25/04/2012)
144.3960
144.8060
145.2030
144.5790
144.8910
Tuesday 24 April 2012 (24/04/2012)
143.8370
144.2900
144.3980
143.7020
144.0500
Monday 23 April 2012 (23/04/2012)
142.7090
142.7450
142.8540
142.6080
142.7310
Friday 20 April 2012 (20/04/2012)
141.7400
142.5450
142.1850
141.8770
142.0310
Thursday 19 April 2012 (19/04/2012)
139.9970
140.7920
140.4490
140.0270
140.2380
Wednesday 18 April 2012 (18/04/2012)
140.0800
139.4760
140.1260
139.1000
139.6130
Tuesday 17 April 2012 (17/04/2012)
139.9060
139.9670
139.9160
139.7210
139.8185
Monday 16 April 2012 (16/04/2012)
139.8520
139.8790
139.9280
139.1640
139.5460
Friday 13 April 2012 (13/04/2012)
141.1420
140.6590
141.0940
140.5540
140.8240
Thursday 12 April 2012 (12/04/2012)
140.1970
140.6700
140.8120
139.9890
140.4005
Wednesday 11 April 2012 (11/04/2012)
138.7820
139.1780
139.0950
139.0370
139.0660
Tuesday 10 April 2012 (10/04/2012)
136.9290
137.3910
137.3910
137.0750
137.2330
Monday 9 April 2012 (09/04/2012)
137.1670
136.9450
137.1670
136.7130
136.9400
Friday 6 April 2012 (06/04/2012)
136.5520
136.6930
136.7050
136.3540
136.5295
Thursday 5 April 2012 (05/04/2012)
136.5520
136.6930
136.7050
136.3540
136.5295
Wednesday 4 April 2012 (04/04/2012)
138.2020
136.9820
137.8060
137.3540
137.5800
Tuesday 3 April 2012 (03/04/2012)
141.9260
140.4460
141.8280
141.1980
141.5130
Monday 2 April 2012 (02/04/2012)
142.0250
141.7580
142.1980
141.4160
141.8070

March

Friday 30 March 2012 (30/03/2012)
140.6390
141.5060
141.2530
141.0610
141.1570
Thursday 29 March 2012 (29/03/2012)
142.6830
141.2720
142.1170
141.8610
141.9890
Wednesday 28 March 2012 (28/03/2012)
143.4470
143.7990
143.9740
143.4580
143.7160
Tuesday 27 March 2012 (27/03/2012)
143.8300
143.6580
143.9760
143.4170
143.6965
Monday 26 March 2012 (26/03/2012)
143.2290
143.1650
143.3480
142.7900
143.0690
Friday 23 March 2012 (23/03/2012)
142.5100
143.1510
142.9690
142.6400
142.8045
Thursday 22 March 2012 (22/03/2012)
142.4470
142.8600
142.8410
142.1190
142.4800
Wednesday 21 March 2012 (21/03/2012)
141.6930
142.2620
142.2610
142.1400
142.2005
Tuesday 20 March 2012 (20/03/2012)
143.6630
143.1940
143.4580
143.4040
143.4310
Monday 19 March 2012 (19/03/2012)
137.4790
138.0790
137.8650
137.2620
137.5635
Friday 16 March 2012 (16/03/2012)
135.5570
135.6440
135.6200
135.1770
135.3985
Thursday 15 March 2012 (15/03/2012)
133.9440
134.7890
135.0250
133.8530
134.4390
Wednesday 14 March 2012 (14/03/2012)
133.7730
133.1240
133.7860
132.8180
133.3020
Tuesday 13 March 2012 (13/03/2012)
132.9050
131.8860
133.1100
131.8130
132.4615
Monday 12 March 2012 (12/03/2012)
131.6740
132.8310
132.4250
131.8730
132.1490
Friday 9 March 2012 (09/03/2012)
133.1920
133.0000
133.3380
132.7500
133.0440
Thursday 8 March 2012 (08/03/2012)
132.5040
132.9430
133.1980
132.2850
132.7415
Wednesday 7 March 2012 (07/03/2012)
132.1880
132.3980
132.4220
132.1980
132.3100
Tuesday 6 March 2012 (06/03/2012)
133.5730
133.7170
133.8090
133.4020
133.6055
Monday 5 March 2012 (05/03/2012)
133.0290
133.1080
133.4420
132.9890
133.2155
Friday 2 March 2012 (02/03/2012)
134.5050
134.3930
134.4030
134.0980
134.2505
Thursday 1 March 2012 (01/03/2012)
134.7510
134.3910
134.9330
134.3680
134.6505

February

Wednesday 29 February 2012 (29/02/2012)
136.1570
134.8220
136.2850
134.6860
135.4855
Tuesday 28 February 2012 (28/02/2012)
134.7700
134.8630
135.1260
134.8630
134.9945
Monday 27 February 2012 (27/02/2012)
133.8140
134.0760
134.0660
133.6800
133.8730
Friday 24 February 2012 (24/02/2012)
132.2240
132.5040
132.4020
132.3490
132.3755
Thursday 23 February 2012 (23/02/2012)
130.4270
131.4030
131.1520
130.6870
130.9195
Wednesday 22 February 2012 (22/02/2012)
129.3010
130.8630
130.5430
129.4890
130.0160
Tuesday 21 February 2012 (21/02/2012)
129.6600
130.3220
130.2630
129.6860
129.9745
Monday 20 February 2012 (20/02/2012)
129.1020
129.8420
130.0590
128.9630
129.5110
Friday 17 February 2012 (17/02/2012)
129.1440
128.7140
129.2010
128.7750
128.9880
Thursday 16 February 2012 (16/02/2012)
129.2820
128.8570
129.1360
128.4600
128.7980
Wednesday 15 February 2012 (15/02/2012)
130.7610
129.3250
130.3920
130.0220
130.2070
Tuesday 14 February 2012 (14/02/2012)
127.3970
128.5080
128.2840
127.9980
128.1410
Monday 13 February 2012 (13/02/2012)
125.1970
126.1020
126.0620
125.6300
125.8460
Friday 10 February 2012 (10/02/2012)
125.8770
125.6470
126.0550
125.2590
125.6570
Thursday 9 February 2012 (09/02/2012)
124.7190
125.7650
124.9560
124.9220
124.9390
Wednesday 8 February 2012 (08/02/2012)
125.2040
125.8130
125.8080
124.8380
125.3230
Tuesday 7 February 2012 (07/02/2012)
124.2840
124.6460
124.7980
123.9080
124.3530
Monday 6 February 2012 (06/02/2012)
123.9250
124.0370
124.0920
123.5040
123.7980
Friday 3 February 2012 (03/02/2012)
124.2660
124.0660
124.5650
123.8120
124.1885
Thursday 2 February 2012 (02/02/2012)
124.4840
124.4070
124.6800
123.9130
124.2965
Wednesday 1 February 2012 (01/02/2012)
123.5150
123.5970
124.1450
123.1020
123.6235

January

Tuesday 31 January 2012 (31/01/2012)
124.0020
123.2230
124.2950
122.9360
123.6155
Monday 30 January 2012 (30/01/2012)
124.6510
124.0660
124.5980
123.9890
124.2935
Friday 27 January 2012 (27/01/2012)
123.5350
124.3650
124.3970
123.1660
123.7815
Thursday 26 January 2012 (26/01/2012)
122.9500
122.9530
123.4260
122.7940
123.1100
Wednesday 25 January 2012 (25/01/2012)
122.4330
123.0160
123.1260
122.0700
122.5980
Tuesday 24 January 2012 (24/01/2012)
122.6400
122.2050
123.1750
122.0610
122.6180
Monday 23 January 2012 (23/01/2012)
121.5960
122.6500
122.8690
121.5120
122.1905
Friday 20 January 2012 (20/01/2012)
122.1120
121.1080
122.2210
121.1140
121.6675
Thursday 19 January 2012 (19/01/2012)
120.9340
121.5750
121.5030
120.9040
121.2035
Wednesday 18 January 2012 (18/01/2012)
120.2310
120.6650
120.8780
120.2020
120.5400
Tuesday 17 January 2012 (17/01/2012)
119.1370
119.7940
119.8320
118.9960
119.4140
Monday 16 January 2012 (16/01/2012)
119.3820
119.1820
119.5410
119.0180
119.2795
Friday 13 January 2012 (13/01/2012)
120.5210
119.7710
120.8270
119.5000
120.1635
Thursday 12 January 2012 (12/01/2012)
119.6540
120.7770
121.1030
119.6340
120.3685
Wednesday 11 January 2012 (11/01/2012)
119.7090
120.3150
120.3670
119.5460
119.9565
Tuesday 10 January 2012 (10/01/2012)
119.8460
119.7420
120.1050
119.5590
119.8320
Monday 9 January 2012 (09/01/2012)
118.8970
119.6890
119.6480
118.8170
119.2325
Friday 6 January 2012 (06/01/2012)
120.3420
120.3450
120.4830
119.9810
120.2320
Thursday 5 January 2012 (05/01/2012)
120.7000
120.3280
120.8210
120.2430
120.5320
Wednesday 4 January 2012 (04/01/2012)
121.6360
120.6830
121.7120
120.3680
121.0400
Tuesday 3 January 2012 (03/01/2012)
121.0870
121.1970
121.5220
120.8980
121.2100