/

Swiss Franc-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8625, reached on 19/10/2015

The lowest level of 2015 was 0.7871 reached 01/12/2015

The average level of 2015 was 0.8229

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.412. Oct19. Oct26. Oct2. Nov9. Nov16. Nov23. Nov30. Nov7. Dec14. Dec21. Dec28. Dec19. Oct2. Nov16. Nov30. Nov14. Dec28. Dec0.780.80.820.840.860.88Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8280
0.8218
0.8286
0.8190
0.8238
Wednesday 30 December 2015 (30/12/2015)
0.8217
0.8255
0.8273
0.8209
0.8241
Tuesday 29 December 2015 (29/12/2015)
0.8231
0.8228
0.8266
0.8208
0.8237
Monday 28 December 2015 (28/12/2015)
0.8356
0.8239
0.8356
0.8208
0.8282
Friday 25 December 2015 (25/12/2015)
0.8257
0.8270
0.8296
0.8243
0.8270
Thursday 24 December 2015 (24/12/2015)
0.8257
0.8270
0.8296
0.8243
0.8270
Wednesday 23 December 2015 (23/12/2015)
0.8250
0.8203
0.8257
0.8166
0.8212
Tuesday 22 December 2015 (22/12/2015)
0.8151
0.8231
0.8245
0.8138
0.8192
Monday 21 December 2015 (21/12/2015)
0.8189
0.8207
0.8222
0.8159
0.8191
Friday 18 December 2015 (18/12/2015)
0.8257
0.8293
0.8294
0.8235
0.8265
Thursday 17 December 2015 (17/12/2015)
0.8305
0.8308
0.8344
0.8262
0.8303
Wednesday 16 December 2015 (16/12/2015)
0.8261
0.8293
0.8338
0.8257
0.8298
Tuesday 15 December 2015 (15/12/2015)
0.8265
0.8266
0.8303
0.8228
0.8266
Monday 14 December 2015 (14/12/2015)
0.8250
0.8287
0.8337
0.8248
0.8293
Friday 11 December 2015 (11/12/2015)
0.8218
0.8239
0.8242
0.8206
0.8224
Thursday 10 December 2015 (10/12/2015)
0.8170
0.8150
0.8179
0.8111
0.8145
Wednesday 9 December 2015 (09/12/2015)
0.8190
0.8176
0.8191
0.8128
0.8160
Tuesday 8 December 2015 (08/12/2015)
0.8189
0.8272
0.8289
0.8183
0.8236
Monday 7 December 2015 (07/12/2015)
0.7931
0.7932
0.7935
0.7893
0.7914
Friday 4 December 2015 (04/12/2015)
0.7954
0.7953
0.7970
0.7895
0.7933
Thursday 3 December 2015 (03/12/2015)
0.7988
0.8091
0.8125
0.7943
0.8034
Wednesday 2 December 2015 (02/12/2015)
0.7897
0.8030
0.8031
0.7892
0.7962
Tuesday 1 December 2015 (01/12/2015)
0.7896
0.7910
0.7909
0.7871
0.7890

November

Monday 30 November 2015 (30/11/2015)
0.7928
0.7926
0.7951
0.7917
0.7934
Friday 27 November 2015 (27/11/2015)
0.7921
0.7918
0.7942
0.7887
0.7915
Thursday 26 November 2015 (26/11/2015)
0.7982
0.7978
0.8008
0.7960
0.7984
Wednesday 25 November 2015 (25/11/2015)
0.8015
0.7955
0.8026
0.7942
0.7984
Tuesday 24 November 2015 (24/11/2015)
0.8039
0.8068
0.8089
0.8016
0.8053
Monday 23 November 2015 (23/11/2015)
0.8049
0.8095
0.8096
0.8043
0.8070
Friday 20 November 2015 (20/11/2015)
0.7994
0.8012
0.8010
0.7978
0.7994
Thursday 19 November 2015 (19/11/2015)
0.7973
0.7999
0.8001
0.7954
0.7978
Wednesday 18 November 2015 (18/11/2015)
0.8085
0.8027
0.8094
0.8028
0.8061
Tuesday 17 November 2015 (17/11/2015)
0.8110
0.8067
0.8116
0.8046
0.8081
Monday 16 November 2015 (16/11/2015)
0.8081
0.8069
0.8110
0.8061
0.8086
Friday 13 November 2015 (13/11/2015)
0.8079
0.8030
0.8079
0.8012
0.8046
Thursday 12 November 2015 (12/11/2015)
0.8101
0.8123
0.8137
0.8079
0.8108
Wednesday 11 November 2015 (11/11/2015)
0.8095
0.8064
0.8102
0.8054
0.8078
Tuesday 10 November 2015 (10/11/2015)
0.8217
0.8183
0.8226
0.8178
0.8202
Monday 9 November 2015 (09/11/2015)
0.8252
0.8235
0.8286
0.8225
0.8256
Friday 6 November 2015 (06/11/2015)
0.8282
0.8278
0.8317
0.8270
0.8294
Thursday 5 November 2015 (05/11/2015)
0.8251
0.8338
0.8334
0.8220
0.8277
Wednesday 4 November 2015 (04/11/2015)
0.8203
0.8208
0.8230
0.8186
0.8208
Tuesday 3 November 2015 (03/11/2015)
0.8300
0.8249
0.8297
0.8246
0.8272
Monday 2 November 2015 (02/11/2015)
0.8225
0.8230
0.8246
0.8171
0.8209

October

Friday 30 October 2015 (30/10/2015)
0.8305
0.8246
0.8314
0.8239
0.8277
Thursday 29 October 2015 (29/10/2015)
0.8222
0.8244
0.8266
0.8217
0.8242
Wednesday 28 October 2015 (28/10/2015)
0.8254
0.8212
0.8291
0.8196
0.8244
Tuesday 27 October 2015 (27/10/2015)
0.8339
0.8334
0.8359
0.8332
0.8346
Monday 26 October 2015 (26/10/2015)
0.8566
0.8492
0.8574
0.8484
0.8529
Friday 23 October 2015 (23/10/2015)
0.8460
0.8466
0.8472
0.8438
0.8455
Thursday 22 October 2015 (22/10/2015)
0.8547
0.8440
0.8552
0.8434
0.8493
Wednesday 21 October 2015 (21/10/2015)
0.8508
0.8497
0.8543
0.8462
0.8503
Tuesday 20 October 2015 (20/10/2015)
0.8555
0.8563
0.8599
0.8545
0.8572
Monday 19 October 2015 (19/10/2015)
0.8609
0.8567
0.8625
0.8546
0.8586
Friday 16 October 2015 (16/10/2015)
0.8579
0.8577
0.8591
0.8535
0.8563
Thursday 15 October 2015 (15/10/2015)
0.8514
0.8523
0.8522
0.8489
0.8506
Wednesday 14 October 2015 (14/10/2015)
0.8510
0.8463
0.8516
0.8441
0.8479
Tuesday 13 October 2015 (13/10/2015)
0.8472
0.8566
0.8605
0.8462
0.8534
Monday 12 October 2015 (12/10/2015)
0.8431
0.8402
0.8433
0.8399
0.8416
Friday 9 October 2015 (09/10/2015)
0.8441
0.8487
0.8499
0.8411
0.8455
Thursday 8 October 2015 (08/10/2015)
0.8370
0.8424
0.8445
0.8371
0.8408
Wednesday 7 October 2015 (07/10/2015)
0.8427
0.8321
0.8429
0.8314
0.8372