Swiss Franc-Japanese Yen History: 2026
Go
Set AlertDaily CHF/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 204.203, reached on 21/04/2026
The lowest level of 2026 was 192.788 reached 03/08/2026
The average level of 2026 was 200.3578
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CHF/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Tuesday 1 September 2026 (01/09/2026) | 197.6070 | 197.4600 | 197.7340 | 197.5460 | 197.6400 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 198.0790 | 197.6080 | 197.7300 | 197.5820 | 197.6560 |
| Friday 28 August 2026 (28/08/2026) | 198.2050 | 197.7980 | 198.2520 | 198.0060 | 198.1290 |
| Thursday 27 August 2026 (27/08/2026) | 197.8170 | 198.2060 | 198.1500 | 197.9090 | 198.0295 |
| Wednesday 26 August 2026 (26/08/2026) | 198.6360 | 197.8220 | 198.3360 | 198.1040 | 198.2200 |
| Tuesday 25 August 2026 (25/08/2026) | 198.2660 | 198.6490 | 198.3020 | 198.2920 | 198.2970 |
| Monday 24 August 2026 (24/08/2026) | 198.7400 | 198.2640 | 198.7400 | 198.3090 | 198.5245 |
| Friday 21 August 2026 (21/08/2026) | 198.7060 | 198.4070 | 198.5270 | 198.5180 | 198.5225 |
| Thursday 20 August 2026 (20/08/2026) | 198.3530 | 198.7100 | 198.7150 | 198.2980 | 198.5065 |
| Wednesday 19 August 2026 (19/08/2026) | 196.4800 | 198.3510 | 198.1370 | 196.4530 | 197.2950 |
| Tuesday 18 August 2026 (18/08/2026) | 196.6570 | 196.4790 | 196.8120 | 196.5060 | 196.6590 |
| Monday 17 August 2026 (17/08/2026) | 196.0190 | 196.6550 | 196.6610 | 196.3270 | 196.4940 |
| Friday 14 August 2026 (14/08/2026) | 195.9230 | 195.8770 | 196.0630 | 195.8060 | 195.9345 |
| Thursday 13 August 2026 (13/08/2026) | 195.9450 | 195.9230 | 196.1340 | 195.8430 | 195.9885 |
| Wednesday 12 August 2026 (12/08/2026) | 196.4580 | 195.9460 | 196.0320 | 195.9520 | 195.9920 |
| Tuesday 11 August 2026 (11/08/2026) | 196.5940 | 196.4550 | 196.3800 | 196.3080 | 196.3440 |
| Monday 10 August 2026 (10/08/2026) | 195.1900 | 196.5920 | 196.5640 | 195.3410 | 195.9525 |
| Friday 7 August 2026 (07/08/2026) | 195.0650 | 195.2990 | 195.0230 | 194.3340 | 194.6785 |
| Thursday 6 August 2026 (06/08/2026) | 195.4560 | 195.0660 | 195.4650 | 194.8930 | 195.1790 |
| Wednesday 5 August 2026 (05/08/2026) | 194.9740 | 195.4540 | 194.9150 | 194.8380 | 194.8765 |
| Tuesday 4 August 2026 (04/08/2026) | 193.9470 | 194.9770 | 194.8350 | 194.1800 | 194.5075 |
| Monday 3 August 2026 (03/08/2026) | 194.6600 | 193.9480 | 195.3260 | 192.7880 | 194.0570 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 198.1260 | 194.9420 | 198.3510 | 195.8220 | 197.0865 |
| Thursday 30 July 2026 (30/07/2026) | 200.8590 | 198.1240 | 200.5320 | 196.4510 | 198.4915 |
| Wednesday 29 July 2026 (29/07/2026) | 200.0010 | 200.8590 | 200.3230 | 199.8850 | 200.1040 |
| Tuesday 28 July 2026 (28/07/2026) | 199.8630 | 199.9970 | 200.1420 | 199.9010 | 200.0215 |
| Monday 27 July 2026 (27/07/2026) | 200.3930 | 199.8600 | 200.4810 | 200.4730 | 200.4770 |
| Friday 24 July 2026 (24/07/2026) | 200.5820 | 200.2720 | 200.5210 | 200.3140 | 200.4175 |
| Thursday 23 July 2026 (23/07/2026) | 200.3310 | 200.5830 | 200.5210 | 200.4960 | 200.5085 |
| Wednesday 22 July 2026 (22/07/2026) | 200.7800 | 200.3310 | 200.7340 | 200.4520 | 200.5930 |
| Tuesday 21 July 2026 (21/07/2026) | 200.5610 | 200.7750 | 200.7770 | 200.5560 | 200.6665 |
| Monday 20 July 2026 (20/07/2026) | 200.8810 | 200.5620 | 200.8890 | 200.7360 | 200.8125 |
| Friday 17 July 2026 (17/07/2026) | 200.7800 | 201.1330 | 201.1140 | 200.8430 | 200.9785 |
| Thursday 16 July 2026 (16/07/2026) | 201.3830 | 200.7810 | 201.0670 | 200.8420 | 200.9545 |
| Wednesday 15 July 2026 (15/07/2026) | 200.5200 | 201.3830 | 201.1080 | 200.5790 | 200.8435 |
| Tuesday 14 July 2026 (14/07/2026) | 199.3780 | 200.5240 | 200.3370 | 199.7620 | 200.0495 |
| Monday 13 July 2026 (13/07/2026) | 201.3780 | 199.3790 | 200.3020 | 200.2180 | 200.2600 |
| Friday 10 July 2026 (10/07/2026) | 201.2190 | 200.0160 | 200.9340 | 200.4050 | 200.6695 |
| Thursday 9 July 2026 (09/07/2026) | 201.1450 | 201.2220 | 201.2480 | 201.2330 | 201.2405 |
| Wednesday 8 July 2026 (08/07/2026) | 200.5230 | 201.1490 | 201.0380 | 200.8680 | 200.9530 |
| Tuesday 7 July 2026 (07/07/2026) | 201.2930 | 200.5180 | 201.0960 | 200.8110 | 200.9535 |
| Monday 6 July 2026 (06/07/2026) | 200.8660 | 201.2900 | 201.3410 | 200.8150 | 201.0780 |
| Friday 3 July 2026 (03/07/2026) | 200.5140 | 200.8510 | 200.7550 | 200.4500 | 200.6025 |
| Thursday 2 July 2026 (02/07/2026) | 200.8470 | 200.5110 | 200.7040 | 200.3240 | 200.5140 |
| Wednesday 1 July 2026 (01/07/2026) | 201.1170 | 200.8460 | 200.8750 | 200.8610 | 200.8680 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 200.5180 | 201.1140 | 201.2430 | 200.3760 | 200.8095 |
| Monday 29 June 2026 (29/06/2026) | 200.1520 | 200.5190 | 200.4690 | 199.8820 | 200.1755 |
| Friday 26 June 2026 (26/06/2026) | 199.7150 | 199.7160 | 199.9710 | 199.9130 | 199.9420 |
| Thursday 25 June 2026 (25/06/2026) | 199.1820 | 199.7190 | 199.6630 | 199.1620 | 199.4125 |
| Wednesday 24 June 2026 (24/06/2026) | 199.5620 | 199.1800 | 199.3360 | 198.9510 | 199.1435 |
| Tuesday 23 June 2026 (23/06/2026) | 199.8380 | 199.5670 | 199.7860 | 199.5400 | 199.6630 |
| Monday 22 June 2026 (22/06/2026) | 200.2790 | 199.8380 | 199.9970 | 199.9510 | 199.9740 |
| Friday 19 June 2026 (19/06/2026) | 200.5820 | 199.8880 | 200.0560 | 199.7860 | 199.9210 |
| Thursday 18 June 2026 (18/06/2026) | 200.9210 | 200.5790 | 201.0910 | 200.1290 | 200.6100 |
| Wednesday 17 June 2026 (17/06/2026) | 202.3100 | 200.9200 | 202.2630 | 200.9260 | 201.5945 |
| Tuesday 16 June 2026 (16/06/2026) | 201.7620 | 202.3100 | 202.0200 | 201.5810 | 201.8005 |
| Monday 15 June 2026 (15/06/2026) | 199.4850 | 201.7650 | 201.5980 | 200.2440 | 200.9210 |
| Friday 12 June 2026 (12/06/2026) | 201.2360 | 201.0110 | 201.2460 | 201.1400 | 201.1930 |
| Thursday 11 June 2026 (11/06/2026) | 200.7090 | 201.2340 | 200.9100 | 200.6750 | 200.7925 |
| Wednesday 10 June 2026 (10/06/2026) | 200.9040 | 200.7020 | 201.1440 | 200.8710 | 201.0075 |
| Tuesday 9 June 2026 (09/06/2026) | 200.7690 | 200.9000 | 200.9880 | 200.6730 | 200.8305 |
| Monday 8 June 2026 (08/06/2026) | 201.2310 | 200.7680 | 200.9940 | 200.6580 | 200.8260 |
| Friday 5 June 2026 (05/06/2026) | 202.6680 | 201.3220 | 202.6720 | 201.7310 | 202.2015 |
| Thursday 4 June 2026 (04/06/2026) | 202.0990 | 202.6670 | 202.4200 | 202.3710 | 202.3955 |
| Wednesday 3 June 2026 (03/06/2026) | 203.1390 | 202.0970 | 202.5440 | 202.4140 | 202.4790 |
| Tuesday 2 June 2026 (02/06/2026) | 202.9570 | 203.1430 | 203.1960 | 203.1820 | 203.1890 |
| Monday 1 June 2026 (01/06/2026) | 203.9710 | 202.9600 | 203.7840 | 203.0030 | 203.3935 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 203.1210 | 203.9500 | 203.5760 | 203.5430 | 203.5595 |
| Thursday 28 May 2026 (28/05/2026) | 202.6710 | 203.1240 | 202.5350 | 202.4890 | 202.5120 |
| Wednesday 27 May 2026 (27/05/2026) | 202.7440 | 202.6680 | 202.8540 | 202.8510 | 202.8525 |
| Tuesday 26 May 2026 (26/05/2026) | 203.0330 | 202.7440 | 202.8660 | 202.7440 | 202.8050 |
| Monday 25 May 2026 (25/05/2026) | 202.3930 | 203.0360 | 202.9710 | 202.8470 | 202.9090 |
| Friday 22 May 2026 (22/05/2026) | 202.0970 | 202.7920 | 202.4520 | 202.4150 | 202.4335 |
| Thursday 21 May 2026 (21/05/2026) | 201.8980 | 202.0950 | 201.9480 | 201.9300 | 201.9390 |
| Wednesday 20 May 2026 (20/05/2026) | 201.6300 | 201.8990 | 201.5960 | 201.3010 | 201.4485 |
| Tuesday 19 May 2026 (19/05/2026) | 202.5000 | 201.6320 | 202.1370 | 201.6600 | 201.8985 |
| Monday 18 May 2026 (18/05/2026) | 201.5360 | 202.5010 | 202.2820 | 201.7190 | 202.0005 |
| Friday 15 May 2026 (15/05/2026) | 202.0810 | 201.7780 | 202.0160 | 201.7080 | 201.8620 |
| Thursday 14 May 2026 (14/05/2026) | 201.9500 | 202.0790 | 202.0520 | 201.9230 | 201.9875 |
| Wednesday 13 May 2026 (13/05/2026) | 201.9220 | 201.9490 | 201.9160 | 201.8120 | 201.8640 |
| Tuesday 12 May 2026 (12/05/2026) | 202.0880 | 201.9260 | 202.1470 | 201.8130 | 201.9800 |
| Monday 11 May 2026 (11/05/2026) | 201.4830 | 202.0890 | 202.0360 | 201.8070 | 201.9215 |
| Friday 8 May 2026 (08/05/2026) | 201.0510 | 201.7770 | 201.6670 | 200.9760 | 201.3215 |
| Thursday 7 May 2026 (07/05/2026) | 200.8190 | 201.0520 | 201.0800 | 200.7450 | 200.9125 |
| Wednesday 6 May 2026 (06/05/2026) | 201.6270 | 200.8150 | 201.6480 | 199.2010 | 200.4245 |
| Tuesday 5 May 2026 (05/05/2026) | 200.5830 | 201.6300 | 201.5840 | 200.5160 | 201.0500 |
| Monday 4 May 2026 (04/05/2026) | 200.6670 | 200.5830 | 201.0670 | 199.9070 | 200.4870 |
| Friday 1 May 2026 (01/05/2026) | 200.4340 | 200.9220 | 201.1330 | 199.6940 | 200.4135 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 202.6880 | 200.4360 | 203.0210 | 198.8120 | 200.9165 |
| Wednesday 29 April 2026 (29/04/2026) | 202.2340 | 202.6870 | 202.5970 | 202.3360 | 202.4665 |
| Tuesday 28 April 2026 (28/04/2026) | 202.9280 | 202.2340 | 202.3080 | 202.2100 | 202.2590 |
| Monday 27 April 2026 (27/04/2026) | 202.7490 | 202.9280 | 203.0310 | 202.9630 | 202.9970 |
| Friday 24 April 2026 (24/04/2026) | 203.1300 | 203.0480 | 203.1290 | 203.0840 | 203.1065 |
| Thursday 23 April 2026 (23/04/2026) | 203.2170 | 203.1300 | 203.3470 | 203.2290 | 203.2880 |
| Wednesday 22 April 2026 (22/04/2026) | 204.1330 | 203.2180 | 203.9680 | 203.4620 | 203.7150 |
| Tuesday 21 April 2026 (21/04/2026) | 204.0490 | 204.1350 | 204.2030 | 203.9190 | 204.0610 |
| Monday 20 April 2026 (20/04/2026) | 203.1940 | 204.0480 | 203.5150 | 203.4210 | 203.4680 |
| Friday 17 April 2026 (17/04/2026) | 203.1030 | 202.9530 | 203.4230 | 202.7070 | 203.0650 |
| Thursday 16 April 2026 (16/04/2026) | 203.3180 | 203.1070 | 203.2660 | 203.1320 | 203.1990 |
| Wednesday 15 April 2026 (15/04/2026) | 203.3370 | 203.3170 | 203.4320 | 203.4150 | 203.4235 |
| Tuesday 14 April 2026 (14/04/2026) | 203.4020 | 203.3370 | 203.5320 | 203.5110 | 203.5215 |
| Monday 13 April 2026 (13/04/2026) | 201.7390 | 203.3990 | 202.7480 | 202.1260 | 202.4370 |
| Friday 10 April 2026 (10/04/2026) | 201.1170 | 201.8350 | 201.8430 | 201.7580 | 201.8005 |
| Thursday 9 April 2026 (09/04/2026) | 200.3830 | 201.1160 | 201.3190 | 200.6460 | 200.9825 |
| Wednesday 8 April 2026 (08/04/2026) | 200.1050 | 200.3820 | 200.6670 | 200.6350 | 200.6510 |
| Tuesday 7 April 2026 (07/04/2026) | 200.0660 | 200.1030 | 200.1500 | 200.0860 | 200.1180 |
| Monday 6 April 2026 (06/04/2026) | 199.6420 | 200.0630 | 199.8640 | 199.6300 | 199.7470 |
| Friday 3 April 2026 (03/04/2026) | 199.7800 | 199.6000 | 199.7800 | 199.5150 | 199.6475 |
| Thursday 2 April 2026 (02/04/2026) | 199.9360 | 199.7810 | 199.7240 | 199.3780 | 199.5510 |
| Wednesday 1 April 2026 (01/04/2026) | 198.5570 | 199.9380 | 199.7810 | 199.2400 | 199.5105 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 199.7860 | 198.5580 | 199.2540 | 198.8950 | 199.0745 |
| Monday 30 March 2026 (30/03/2026) | 200.5410 | 199.7830 | 200.4450 | 199.4440 | 199.9445 |
| Friday 27 March 2026 (27/03/2026) | 200.9440 | 200.6350 | 200.7390 | 200.6230 | 200.6810 |
| Thursday 26 March 2026 (26/03/2026) | 201.4400 | 200.9410 | 201.2970 | 201.1730 | 201.2350 |
| Wednesday 25 March 2026 (25/03/2026) | 201.3570 | 201.4410 | 201.2630 | 201.2430 | 201.2530 |
| Tuesday 24 March 2026 (24/03/2026) | 201.4670 | 201.3540 | 201.5550 | 200.8990 | 201.2270 |
| Monday 23 March 2026 (23/03/2026) | 202.1510 | 201.4670 | 201.8960 | 201.5940 | 201.7450 |
| Friday 20 March 2026 (20/03/2026) | 200.0920 | 202.0620 | 201.7700 | 200.7060 | 201.2380 |
| Thursday 19 March 2026 (19/03/2026) | 201.5530 | 200.0940 | 200.8830 | 200.3290 | 200.6060 |
| Wednesday 18 March 2026 (18/03/2026) | 202.6170 | 201.5530 | 202.1830 | 201.7380 | 201.9605 |
| Tuesday 17 March 2026 (17/03/2026) | 201.9130 | 202.6180 | 202.3590 | 202.0620 | 202.2105 |
| Monday 16 March 2026 (16/03/2026) | 202.6410 | 201.9060 | 202.2000 | 201.6700 | 201.9350 |
| Friday 13 March 2026 (13/03/2026) | 202.7140 | 201.8280 | 202.7340 | 202.3250 | 202.5295 |
| Thursday 12 March 2026 (12/03/2026) | 203.6560 | 202.7120 | 203.3170 | 203.1780 | 203.2475 |
| Wednesday 11 March 2026 (11/03/2026) | 203.0130 | 203.6560 | 203.7300 | 203.4520 | 203.5910 |
| Tuesday 10 March 2026 (10/03/2026) | 202.8460 | 203.0120 | 203.0890 | 202.9320 | 203.0105 |
| Monday 9 March 2026 (09/03/2026) | 202.5900 | 202.8470 | 203.0630 | 202.9300 | 202.9965 |
| Friday 6 March 2026 (06/03/2026) | 201.7640 | 203.3260 | 202.5980 | 202.2130 | 202.4055 |
| Thursday 5 March 2026 (05/03/2026) | 201.5620 | 201.7610 | 201.7060 | 201.2300 | 201.4680 |
| Wednesday 4 March 2026 (04/03/2026) | 201.6990 | 201.5610 | 201.3990 | 201.2000 | 201.2995 |
| Tuesday 3 March 2026 (03/03/2026) | 201.8870 | 201.6970 | 201.9260 | 200.8480 | 201.3870 |
| Monday 2 March 2026 (02/03/2026) | 203.3800 | 201.8880 | 203.3770 | 202.2680 | 202.8225 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 201.6930 | 202.8550 | 203.1190 | 201.7910 | 202.4550 |
| Thursday 26 February 2026 (26/02/2026) | 202.3850 | 201.6970 | 201.9890 | 201.7680 | 201.8785 |
| Wednesday 25 February 2026 (25/02/2026) | 201.4210 | 202.3830 | 202.3890 | 201.1710 | 201.7800 |
| Tuesday 24 February 2026 (24/02/2026) | 199.6350 | 201.4200 | 201.2810 | 199.9120 | 200.5965 |
| Monday 23 February 2026 (23/02/2026) | 199.9900 | 199.6350 | 199.6980 | 199.6000 | 199.6490 |
| Friday 20 February 2026 (20/02/2026) | 199.9640 | 199.8500 | 200.2000 | 199.8570 | 200.0285 |
| Thursday 19 February 2026 (19/02/2026) | 200.2740 | 199.9620 | 200.6170 | 199.7090 | 200.1630 |
| Wednesday 18 February 2026 (18/02/2026) | 199.0630 | 200.2730 | 199.6890 | 199.0730 | 199.3810 |
| Tuesday 17 February 2026 (17/02/2026) | 199.4740 | 199.0610 | 199.6550 | 198.7270 | 199.1910 |
| Monday 16 February 2026 (16/02/2026) | 199.3740 | 199.4710 | 199.4980 | 198.8820 | 199.1900 |
| Friday 13 February 2026 (13/02/2026) | 198.5170 | 198.9110 | 199.4130 | 198.7850 | 199.0990 |
| Thursday 12 February 2026 (12/02/2026) | 198.6080 | 198.5170 | 199.2520 | 198.3540 | 198.8030 |
| Wednesday 11 February 2026 (11/02/2026) | 200.9900 | 198.6100 | 199.6500 | 199.0080 | 199.3290 |
| Tuesday 10 February 2026 (10/02/2026) | 203.4600 | 200.9910 | 203.4580 | 201.6300 | 202.5440 |
| Monday 9 February 2026 (09/02/2026) | 202.7500 | 203.4600 | 202.9080 | 202.8000 | 202.8540 |
| Friday 6 February 2026 (06/02/2026) | 201.8080 | 202.6570 | 202.3470 | 201.3870 | 201.8670 |
| Thursday 5 February 2026 (05/02/2026) | 201.7820 | 201.8110 | 201.7670 | 201.7490 | 201.7580 |
| Wednesday 4 February 2026 (04/02/2026) | 200.9370 | 201.7820 | 201.7820 | 201.3180 | 201.5500 |
| Tuesday 3 February 2026 (03/02/2026) | 199.5810 | 200.9370 | 200.4170 | 200.2340 | 200.3255 |
| Monday 2 February 2026 (02/02/2026) | 200.3680 | 199.5820 | 200.1000 | 199.4970 | 199.7985 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 200.3330 | 200.2310 | 200.7190 | 200.1480 | 200.4335 |
| Thursday 29 January 2026 (29/01/2026) | 199.6740 | 200.3310 | 199.9700 | 199.0210 | 199.4955 |
| Wednesday 28 January 2026 (28/01/2026) | 199.9100 | 199.6740 | 199.8680 | 199.4430 | 199.6555 |
| Tuesday 27 January 2026 (27/01/2026) | 198.4710 | 199.9090 | 199.2110 | 198.9570 | 199.0840 |
| Monday 26 January 2026 (26/01/2026) | 199.7100 | 198.4730 | 199.3990 | 198.0390 | 198.7190 |
| Friday 23 January 2026 (23/01/2026) | 200.7950 | 199.5630 | 200.5230 | 199.5640 | 200.0435 |
| Thursday 22 January 2026 (22/01/2026) | 199.0140 | 200.7940 | 200.1400 | 199.9010 | 200.0205 |
| Wednesday 21 January 2026 (21/01/2026) | 200.2320 | 199.0140 | 199.8320 | 199.0790 | 199.4555 |
| Tuesday 20 January 2026 (20/01/2026) | 198.3140 | 200.2330 | 199.7100 | 199.3420 | 199.5260 |
| Monday 19 January 2026 (19/01/2026) | 197.0150 | 198.3190 | 198.1180 | 197.1490 | 197.6335 |
| Friday 16 January 2026 (16/01/2026) | 197.4950 | 196.8750 | 197.4170 | 197.0100 | 197.2135 |
| Thursday 15 January 2026 (15/01/2026) | 198.0840 | 197.4960 | 197.9650 | 197.6030 | 197.7840 |
| Wednesday 14 January 2026 (14/01/2026) | 198.6910 | 198.0870 | 198.2840 | 197.9870 | 198.1355 |
| Tuesday 13 January 2026 (13/01/2026) | 198.3110 | 198.6930 | 199.0810 | 198.2070 | 198.6440 |
| Monday 12 January 2026 (12/01/2026) | 195.8590 | 198.3140 | 198.2500 | 196.3120 | 197.2810 |
| Friday 9 January 2026 (09/01/2026) | 196.3710 | 197.1060 | 197.2610 | 196.4960 | 196.8785 |
| Thursday 8 January 2026 (08/01/2026) | 196.4860 | 196.3720 | 196.5400 | 196.3680 | 196.4540 |
| Wednesday 7 January 2026 (07/01/2026) | 196.8700 | 196.4840 | 196.8510 | 196.5800 | 196.7155 |
| Tuesday 6 January 2026 (06/01/2026) | 197.5880 | 196.8730 | 197.4320 | 197.2100 | 197.3210 |
| Monday 5 January 2026 (05/01/2026) | 197.9870 | 197.5910 | 197.6650 | 197.4080 | 197.5365 |
| Friday 2 January 2026 (02/01/2026) | 197.6950 | 197.9720 | 197.8550 | 197.8020 | 197.8285 |
| Thursday 1 January 2026 (01/01/2026) | 197.6840 | 197.6840 | 197.6840 | 197.6840 | 197.6840 |