/

Swiss Franc-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9063, reached on 15/07/2025

The lowest level of 2025 was 0.768 reached 03/02/2025

The average level of 2025 was 0.8339

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '250.750.80.850.90.95Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
0.8969
0.9011
0.9021
0.8942
0.8982

July

Thursday 31 July 2025 (31/07/2025)
0.8919
0.8969
0.8971
0.8917
0.8944
Wednesday 30 July 2025 (30/07/2025)
0.8940
0.8919
0.8956
0.8907
0.8932
Tuesday 29 July 2025 (29/07/2025)
0.8965
0.8940
0.8976
0.8934
0.8955
Monday 28 July 2025 (28/07/2025)
0.9002
0.8965
0.9008
0.8927
0.8968
Friday 25 July 2025 (25/07/2025)
0.8954
0.9006
0.9014
0.8946
0.8980
Thursday 24 July 2025 (24/07/2025)
0.8943
0.8957
0.8968
0.8934
0.8951
Wednesday 23 July 2025 (23/07/2025)
0.8978
0.8943
0.8980
0.8926
0.8953
Tuesday 22 July 2025 (22/07/2025)
0.8943
0.8980
0.8986
0.8936
0.8961
Monday 21 July 2025 (21/07/2025)
0.8952
0.8943
0.8960
0.8939
0.8950
Friday 18 July 2025 (18/07/2025)
0.8966
0.8972
0.8978
0.8963
0.8971
Thursday 17 July 2025 (17/07/2025)
0.9016
0.8978
0.9023
0.8966
0.8995
Wednesday 16 July 2025 (16/07/2025)
0.9031
0.9016
0.9044
0.8987
0.9016
Tuesday 15 July 2025 (15/07/2025)
0.9044
0.9031
0.9063
0.9022
0.9043
Monday 14 July 2025 (14/07/2025)
0.9014
0.9055
0.9059
0.9014
0.9037
Friday 11 July 2025 (11/07/2025)
0.8965
0.9028
0.9032
0.8964
0.8998
Thursday 10 July 2025 (10/07/2025)
0.8995
0.8965
0.9004
0.8967
0.8986
Wednesday 9 July 2025 (09/07/2025)
0.8978
0.9000
0.9001
0.8958
0.8980
Tuesday 8 July 2025 (08/07/2025)
0.8950
0.8984
0.8995
0.8943
0.8969
Monday 7 July 2025 (07/07/2025)
0.8972
0.8950
0.8986
0.8941
0.8964
Friday 4 July 2025 (04/07/2025)
0.8956
0.8971
0.8992
0.8951
0.8972
Thursday 3 July 2025 (03/07/2025)
0.9010
0.8960
0.9023
0.8954
0.8989
Wednesday 2 July 2025 (02/07/2025)
0.8951
0.9014
0.9049
0.8944
0.8997
Tuesday 1 July 2025 (01/07/2025)
0.8936
0.8950
0.8982
0.8932
0.8957

June

Monday 30 June 2025 (30/06/2025)
0.8879
0.8936
0.8947
0.8876
0.8912
Friday 27 June 2025 (27/06/2025)
0.8878
0.8881
0.8898
0.8863
0.8881
Thursday 26 June 2025 (26/06/2025)
0.8872
0.8880
0.8897
0.8854
0.8876
Wednesday 25 June 2025 (25/06/2025)
0.8694
0.8667
0.8700
0.8664
0.8682
Tuesday 24 June 2025 (24/06/2025)
0.8672
0.8694
0.8701
0.8633
0.8667
Monday 23 June 2025 (23/06/2025)
0.8684
0.8672
0.8712
0.8673
0.8693
Friday 20 June 2025 (20/06/2025)
0.8670
0.8665
0.8682
0.8640
0.8661
Thursday 19 June 2025 (19/06/2025)
0.8678
0.8670
0.8707
0.8659
0.8683
Wednesday 18 June 2025 (18/06/2025)
0.8697
0.8679
0.8708
0.8658
0.8683
Tuesday 17 June 2025 (17/06/2025)
0.8617
0.8683
0.8691
0.8612
0.8652
Monday 16 June 2025 (16/06/2025)
0.8639
0.8617
0.8654
0.8607
0.8631
Friday 13 June 2025 (13/06/2025)
0.8618
0.8632
0.8695
0.8605
0.8650
Thursday 12 June 2025 (12/06/2025)
0.8553
0.8618
0.8622
0.8551
0.8587
Wednesday 11 June 2025 (11/06/2025)
0.8552
0.8546
0.8571
0.8538
0.8555
Tuesday 10 June 2025 (10/06/2025)
0.8531
0.8552
0.8581
0.8522
0.8552
Monday 9 June 2025 (09/06/2025)
0.8518
0.8516
0.8532
0.8510
0.8521
Friday 6 June 2025 (06/06/2025)
0.8533
0.8533
0.8538
0.8507
0.8523
Thursday 5 June 2025 (05/06/2025)
0.8555
0.8532
0.8562
0.8507
0.8535
Wednesday 4 June 2025 (04/06/2025)
0.8512
0.8546
0.8554
0.8500
0.8527
Tuesday 3 June 2025 (03/06/2025)
0.8567
0.8512
0.8580
0.8504
0.8542
Monday 2 June 2025 (02/06/2025)
0.8548
0.8558
0.8571
0.8532
0.8552

May

Friday 30 May 2025 (30/05/2025)
0.8523
0.8552
0.8556
0.8515
0.8536
Thursday 29 May 2025 (29/05/2025)
0.8495
0.8523
0.8529
0.8448
0.8489
Wednesday 28 May 2025 (28/05/2025)
0.8469
0.8495
0.8512
0.8458
0.8485
Tuesday 27 May 2025 (27/05/2025)
0.8492
0.8461
0.8502
0.8437
0.8470
Monday 26 May 2025 (26/05/2025)
0.8508
0.8481
0.8508
0.8462
0.8485
Friday 23 May 2025 (23/05/2025)
0.8476
0.8486
0.8513
0.8456
0.8485
Thursday 22 May 2025 (22/05/2025)
0.8507
0.8469
0.8516
0.8460
0.8488
Wednesday 21 May 2025 (21/05/2025)
0.8492
0.8507
0.8534
0.8486
0.8510
Tuesday 20 May 2025 (20/05/2025)
0.8448
0.8492
0.8492
0.8441
0.8467
Monday 19 May 2025 (19/05/2025)
0.8469
0.8444
0.8483
0.8437
0.8460
Friday 16 May 2025 (16/05/2025)
0.8477
0.8462
0.8488
0.8461
0.8475
Thursday 15 May 2025 (15/05/2025)
0.8440
0.8476
0.8491
0.8436
0.8464
Wednesday 14 May 2025 (14/05/2025)
0.8441
0.8437
0.8476
0.8432
0.8454
Tuesday 13 May 2025 (13/05/2025)
0.8387
0.8441
0.8425
0.8423
0.8424
Monday 12 May 2025 (12/05/2025)
0.8528
0.8386
0.8457
0.8444
0.8451
Friday 9 May 2025 (09/05/2025)
0.8570
0.8532
0.8585
0.8533
0.8559
Thursday 8 May 2025 (08/05/2025)
0.8629
0.8574
0.8635
0.8563
0.8599
Wednesday 7 May 2025 (07/05/2025)
0.8625
0.8657
0.8676
0.8585
0.8631
Tuesday 6 May 2025 (06/05/2025)
0.8670
0.8625
0.8676
0.8580
0.8628
Monday 5 May 2025 (05/05/2025)
0.8618
0.8650
0.8654
0.8605
0.8630
Friday 2 May 2025 (02/05/2025)
0.8590
0.8624
0.8661
0.8566
0.8614
Thursday 1 May 2025 (01/05/2025)
0.8591
0.8593
0.8611
0.8547
0.8579

April

Wednesday 30 April 2025 (30/04/2025)
0.8596
0.8592
0.8641
0.8592
0.8617
Tuesday 29 April 2025 (29/04/2025)
0.8592
0.8595
0.8594
0.8573
0.8584
Monday 28 April 2025 (28/04/2025)
0.8561
0.8589
0.8580
0.8539
0.8560
Friday 25 April 2025 (25/04/2025)
0.8558
0.8569
0.8570
0.8526
0.8548
Thursday 24 April 2025 (24/04/2025)
0.8577
0.8559
0.8607
0.8552
0.8580
Wednesday 23 April 2025 (23/04/2025)
0.8679
0.8545
0.8626
0.8600
0.8613
Tuesday 22 April 2025 (22/04/2025)
0.8764
0.8682
0.8768
0.8684
0.8726
Monday 21 April 2025 (21/04/2025)
0.8679
0.8699
0.8732
0.8679
0.8706
Friday 18 April 2025 (18/04/2025)
0.8656
0.8656
0.8656
0.8656
0.8656
Thursday 17 April 2025 (17/04/2025)
0.8713
0.8656
0.8716
0.8614
0.8665
Wednesday 16 April 2025 (16/04/2025)
0.8605
0.8713
0.8715
0.8610
0.8663
Tuesday 15 April 2025 (15/04/2025)
0.8721
0.8602
0.8729
0.8600
0.8665
Monday 14 April 2025 (14/04/2025)
0.8597
0.8601
0.8651
0.8509
0.8580
Friday 11 April 2025 (11/04/2025)
0.8642
0.8655
0.8699
0.8592
0.8646
Thursday 10 April 2025 (10/04/2025)
0.8392
0.8642
0.8642
0.8362
0.8502
Wednesday 9 April 2025 (09/04/2025)
0.8531
0.8392
0.8636
0.8390
0.8513
Tuesday 8 April 2025 (08/04/2025)
0.8435
0.8532
0.8534
0.8411
0.8473
Monday 7 April 2025 (07/04/2025)
0.8360
0.8435
0.8469
0.8336
0.8403
Friday 4 April 2025 (04/04/2025)
0.8281
0.8322
0.8381
0.8277
0.8329
Thursday 3 April 2025 (03/04/2025)
0.8127
0.8284
0.8296
0.8123
0.8210
Wednesday 2 April 2025 (02/04/2025)
0.8037
0.7998
0.8043
0.7992
0.8018
Tuesday 1 April 2025 (01/04/2025)
0.8050
0.8053
0.8085
0.8048
0.8067

March

Monday 31 March 2025 (31/03/2025)
0.8077
0.8050
0.8079
0.8044
0.8062
Friday 28 March 2025 (28/03/2025)
0.8055
0.8067
0.8072
0.8039
0.8056
Thursday 27 March 2025 (27/03/2025)
0.8075
0.8055
0.8082
0.8036
0.8059
Wednesday 26 March 2025 (26/03/2025)
0.8050
0.8075
0.8080
0.8038
0.8059
Tuesday 25 March 2025 (25/03/2025)
0.8062
0.8052
0.8077
0.8047
0.8062
Monday 24 March 2025 (24/03/2025)
0.8082
0.8064
0.8079
0.8051
0.8065
Friday 21 March 2025 (21/03/2025)
0.8054
0.8072
0.8087
0.8044
0.8066
Thursday 20 March 2025 (20/03/2025)
0.8070
0.8055
0.8099
0.8036
0.8068
Wednesday 19 March 2025 (19/03/2025)
0.8079
0.8069
0.8101
0.8061
0.8081
Tuesday 18 March 2025 (18/03/2025)
0.8023
0.8079
0.8064
0.8043
0.8054
Monday 17 March 2025 (17/03/2025)
0.8021
0.8022
0.8033
0.8013
0.8023
Friday 14 March 2025 (14/03/2025)
0.8037
0.8019
0.8041
0.8006
0.8024
Thursday 13 March 2025 (13/03/2025)
0.8011
0.8037
0.8032
0.8009
0.8021
Wednesday 12 March 2025 (12/03/2025)
0.8008
0.8008
0.8033
0.7985
0.8009
Tuesday 11 March 2025 (11/03/2025)
0.8070
0.8008
0.8099
0.8002
0.8051
Monday 10 March 2025 (10/03/2025)
0.8047
0.8071
0.8096
0.8047
0.8072
Friday 7 March 2025 (07/03/2025)
0.8034
0.8049
0.8080
0.8032
0.8056
Thursday 6 March 2025 (06/03/2025)
0.7775
0.7845
0.7852
0.7764
0.7808
Wednesday 5 March 2025 (05/03/2025)
0.7847
0.7775
0.7860
0.7767
0.7814
Tuesday 4 March 2025 (04/03/2025)
0.7836
0.7847
0.7899
0.7836
0.7868
Monday 3 March 2025 (03/03/2025)
0.7848
0.7830
0.7859
0.7802
0.7831

February

Friday 28 February 2025 (28/02/2025)
0.7940
0.7847
0.7905
0.7880
0.7893
Thursday 27 February 2025 (27/02/2025)
0.7943
0.7944
0.7946
0.7907
0.7927
Wednesday 26 February 2025 (26/02/2025)
0.7932
0.7944
0.7937
0.7933
0.7935
Tuesday 25 February 2025 (25/02/2025)
0.7919
0.7931
0.7948
0.7911
0.7930
Monday 24 February 2025 (24/02/2025)
0.7896
0.7919
0.7929
0.7886
0.7908
Friday 21 February 2025 (21/02/2025)
0.7889
0.7906
0.7915
0.7877
0.7896
Thursday 20 February 2025 (20/02/2025)
0.7832
0.7888
0.7878
0.7848
0.7863
Wednesday 19 February 2025 (19/02/2025)
0.7846
0.7832
0.7852
0.7829
0.7841
Tuesday 18 February 2025 (18/02/2025)
0.7862
0.7846
0.7880
0.7846
0.7863
Monday 17 February 2025 (17/02/2025)
0.7910
0.7866
0.7910
0.7859
0.7885
Friday 14 February 2025 (14/02/2025)
0.7740
0.7901
0.7864
0.7761
0.7813
Thursday 13 February 2025 (13/02/2025)
0.7717
0.7731
0.7759
0.7693
0.7726
Wednesday 12 February 2025 (12/02/2025)
0.7710
0.7712
0.7741
0.7704
0.7723
Tuesday 11 February 2025 (11/02/2025)
0.7771
0.7704
0.7788
0.7703
0.7746
Monday 10 February 2025 (10/02/2025)
0.7768
0.7769
0.7772
0.7743
0.7758
Friday 7 February 2025 (07/02/2025)
0.7776
0.7754
0.7779
0.7734
0.7757
Thursday 6 February 2025 (06/02/2025)
0.7755
0.7772
0.7813
0.7754
0.7784
Wednesday 5 February 2025 (05/02/2025)
0.7724
0.7746
0.7748
0.7721
0.7735
Tuesday 4 February 2025 (04/02/2025)
0.7692
0.7715
0.7730
0.7689
0.7710
Monday 3 February 2025 (03/02/2025)
0.7740
0.7685
0.7754
0.7680
0.7717

January

Friday 31 January 2025 (31/01/2025)
0.7814
0.7816
0.7830
0.7799
0.7815
Thursday 30 January 2025 (30/01/2025)
0.7837
0.7815
0.7831
0.7816
0.7824
Wednesday 29 January 2025 (29/01/2025)
0.7868
0.7839
0.7873
0.7833
0.7853
Tuesday 28 January 2025 (28/01/2025)
0.7854
0.7871
0.7878
0.7846
0.7862
Monday 27 January 2025 (27/01/2025)
0.7827
0.7854
0.7893
0.7833
0.7863
Friday 24 January 2025 (24/01/2025)
0.7799
0.7824
0.7821
0.7801
0.7811
Thursday 23 January 2025 (23/01/2025)
0.7829
0.7797
0.7835
0.7795
0.7815
Wednesday 22 January 2025 (22/01/2025)
0.7817
0.7829
0.7838
0.7813
0.7826
Tuesday 21 January 2025 (21/01/2025)
0.7798
0.7817
0.7828
0.7816
0.7822
Monday 20 January 2025 (20/01/2025)
0.7804
0.7799
0.7806
0.7793
0.7800
Friday 17 January 2025 (17/01/2025)
0.7787
0.7795
0.7827
0.7783
0.7805
Thursday 16 January 2025 (16/01/2025)
0.7773
0.7787
0.7812
0.7772
0.7792
Wednesday 15 January 2025 (15/01/2025)
0.7762
0.7774
0.7789
0.7759
0.7774
Tuesday 14 January 2025 (14/01/2025)
0.7718
0.7760
0.7761
0.7714
0.7738
Monday 13 January 2025 (13/01/2025)
0.7726
0.7716
0.7783
0.7713
0.7748
Friday 10 January 2025 (10/01/2025)
0.7774
0.7749
0.7752
0.7750
0.7751
Thursday 9 January 2025 (09/01/2025)
0.7784
0.7772
0.7808
0.7782
0.7795
Wednesday 8 January 2025 (08/01/2025)
0.7721
0.7779
0.7805
0.7715
0.7760
Tuesday 7 January 2025 (07/01/2025)
0.7835
0.7809
0.7829
0.7798
0.7814
Monday 6 January 2025 (06/01/2025)
0.7777
0.7834
0.7829
0.7780
0.7805
Friday 3 January 2025 (03/01/2025)
0.7771
0.7778
0.7791
0.7762
0.7777
Thursday 2 January 2025 (02/01/2025)
0.7745
0.7771
0.7797
0.7723
0.7760
Wednesday 1 January 2025 (01/01/2025)
0.7868
0.7866
0.7870
0.7841
0.7856