/

Swiss Franc-Jamaican Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 204.144, reached on 01/07/2025

The lowest level of 2025 was 169.589 reached 13/01/2025

The average level of 2025 was 186.8688

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25160170180190200210Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
197.2750
197.7150
197.8820
196.9840
197.4330
Tuesday 12 August 2025 (12/08/2025)
197.2750
197.7150
197.8820
196.9840
197.4330
Monday 11 August 2025 (11/08/2025)
198.2960
197.2840
198.3490
197.2400
197.7945
Friday 8 August 2025 (08/08/2025)
198.4340
197.8680
198.5820
197.8230
198.2025
Thursday 7 August 2025 (07/08/2025)
197.7250
198.4510
198.0720
197.9290
198.0005
Wednesday 6 August 2025 (06/08/2025)
198.3270
197.7600
198.4380
197.4980
197.9680
Tuesday 5 August 2025 (05/08/2025)
198.2080
197.9010
198.1940
197.4190
197.8065
Monday 4 August 2025 (04/08/2025)
199.0200
198.2080
199.5090
197.6210
198.5650
Friday 1 August 2025 (01/08/2025)
196.8510
197.7800
198.0070
196.2670
197.1370

July

Thursday 31 July 2025 (31/07/2025)
196.2320
197.3190
197.3780
196.1740
196.7760
Wednesday 30 July 2025 (30/07/2025)
198.7680
198.3160
199.1250
198.0390
198.5820
Tuesday 29 July 2025 (29/07/2025)
199.4650
198.8980
199.7160
198.7800
199.2480
Monday 28 July 2025 (28/07/2025)
201.4180
200.6040
201.5710
199.7550
200.6630
Friday 25 July 2025 (25/07/2025)
199.7880
200.9530
201.1260
199.6130
200.3695
Thursday 24 July 2025 (24/07/2025)
201.4180
201.7370
201.9810
201.2180
201.5995
Wednesday 23 July 2025 (23/07/2025)
201.6180
201.7810
201.6590
201.3950
201.5270
Tuesday 22 July 2025 (22/07/2025)
199.7990
201.6250
200.7650
200.6240
200.6945
Monday 21 July 2025 (21/07/2025)
199.8570
199.8290
200.2010
199.5700
199.8855
Friday 18 July 2025 (18/07/2025)
199.0510
200.0070
199.9740
199.1440
199.5590
Thursday 17 July 2025 (17/07/2025)
199.8680
199.0400
200.0430
198.7800
199.4115
Wednesday 16 July 2025 (16/07/2025)
199.7520
199.4120
200.0470
198.7890
199.4180
Tuesday 15 July 2025 (15/07/2025)
200.7220
200.4320
201.1500
200.2380
200.6940
Monday 14 July 2025 (14/07/2025)
200.7580
201.6730
201.7500
200.7580
201.2540
Friday 11 July 2025 (11/07/2025)
199.9670
201.3720
201.4600
199.9340
200.6970
Thursday 10 July 2025 (10/07/2025)
201.3770
200.7960
201.6560
200.7610
201.2085
Wednesday 9 July 2025 (09/07/2025)
200.3310
201.1730
200.8290
200.2250
200.5270
Tuesday 8 July 2025 (08/07/2025)
199.5340
200.2900
200.5390
199.3720
199.9555
Monday 7 July 2025 (07/07/2025)
200.3510
199.9480
200.7660
199.6580
200.2120
Friday 4 July 2025 (04/07/2025)
200.9850
200.9670
201.4550
200.8650
201.1600
Thursday 3 July 2025 (03/07/2025)
202.0670
200.9470
202.3670
200.8250
201.5960
Wednesday 2 July 2025 (02/07/2025)
201.4880
202.8930
203.6870
201.3270
202.5070
Tuesday 1 July 2025 (01/07/2025)
203.1030
203.4150
204.1440
203.0030
203.5735

June

Monday 30 June 2025 (30/06/2025)
200.6240
201.9120
202.1470
200.5550
201.3510
Friday 27 June 2025 (27/06/2025)
200.2680
200.7450
201.1260
199.9130
200.5195
Thursday 26 June 2025 (26/06/2025)
200.0510
200.2420
200.6290
199.6480
200.1385
Wednesday 25 June 2025 (25/06/2025)
198.5930
197.9760
198.7310
197.8970
198.3140
Tuesday 24 June 2025 (24/06/2025)
197.9750
198.4820
198.6510
197.1000
197.8755
Monday 23 June 2025 (23/06/2025)
194.1990
193.9820
194.8850
193.9360
194.4105
Friday 20 June 2025 (20/06/2025)
195.6590
195.5450
195.9230
194.9750
195.4490
Thursday 19 June 2025 (19/06/2025)
194.7190
194.5390
195.3720
194.2950
194.8335
Wednesday 18 June 2025 (18/06/2025)
194.9790
194.5650
195.2220
194.1060
194.6640
Tuesday 17 June 2025 (17/06/2025)
195.3810
196.8900
197.0720
195.2780
196.1750
Monday 16 June 2025 (16/06/2025)
196.8110
196.1590
197.1360
195.9390
196.5375
Friday 13 June 2025 (13/06/2025)
196.5100
196.8250
198.2580
196.2040
197.2310
Thursday 12 June 2025 (12/06/2025)
194.1820
197.2130
195.7390
195.6790
195.7090
Wednesday 11 June 2025 (11/06/2025)
194.3380
194.1880
194.7710
194.0220
194.3965
Tuesday 10 June 2025 (10/06/2025)
193.6820
194.1650
194.8200
193.4790
194.1495
Monday 9 June 2025 (09/06/2025)
194.4120
194.3670
194.7480
194.2480
194.4980
Friday 6 June 2025 (06/06/2025)
194.5230
194.5280
194.6430
193.9450
194.2940
Thursday 5 June 2025 (05/06/2025)
195.1410
194.6380
195.3160
194.0510
194.6835
Wednesday 4 June 2025 (04/06/2025)
193.5200
194.3930
194.4790
193.3470
193.9130
Tuesday 3 June 2025 (03/06/2025)
194.7480
193.4840
195.0410
193.3110
194.1760
Monday 2 June 2025 (02/06/2025)
194.9550
195.1820
195.4800
194.5750
195.0275

May

Friday 30 May 2025 (30/05/2025)
193.4310
194.0810
194.1740
193.2330
193.7035
Thursday 29 May 2025 (29/05/2025)
192.6390
193.2800
193.4150
191.5780
192.4965
Wednesday 28 May 2025 (28/05/2025)
192.3490
192.9450
193.3200
192.1070
192.7135
Tuesday 27 May 2025 (27/05/2025)
193.7650
192.7590
193.7000
192.5220
193.1110
Monday 26 May 2025 (26/05/2025)
193.3080
193.7760
193.3400
193.3080
193.3240
Friday 23 May 2025 (23/05/2025)
192.8780
192.9770
193.7370
192.2990
193.0180
Thursday 22 May 2025 (22/05/2025)
192.2680
191.4150
192.4600
191.2100
191.8350
Wednesday 21 May 2025 (21/05/2025)
192.1380
192.4890
193.0830
192.0050
192.5440
Tuesday 20 May 2025 (20/05/2025)
190.5180
191.5180
191.5180
190.3600
190.9390
Monday 19 May 2025 (19/05/2025)
191.9260
191.3200
192.2460
191.1470
191.6965
Friday 16 May 2025 (16/05/2025)
190.5550
190.4980
191.0860
190.1960
190.6410
Thursday 15 May 2025 (15/05/2025)
189.7440
190.5440
190.8790
189.6510
190.2650
Wednesday 14 May 2025 (14/05/2025)
190.7180
190.7490
191.6200
190.5000
191.0600
Tuesday 13 May 2025 (13/05/2025)
187.4850
188.3190
188.3080
187.9820
188.1450
Monday 12 May 2025 (12/05/2025)
188.7540
187.4640
188.7540
187.1800
187.9670
Friday 9 May 2025 (09/05/2025)
191.5080
190.7460
191.9380
190.6790
191.3085
Thursday 8 May 2025 (08/05/2025)
192.9580
191.7160
193.0730
191.4610
192.2670
Wednesday 7 May 2025 (07/05/2025)
192.8750
193.5900
194.0720
191.9790
193.0255
Tuesday 6 May 2025 (06/05/2025)
193.6150
192.6000
193.7340
191.6010
192.6675
Monday 5 May 2025 (05/05/2025)
192.3950
193.1610
193.2460
192.1030
192.6745
Friday 2 May 2025 (02/05/2025)
191.4870
192.2490
193.0820
190.9650
192.0235
Thursday 1 May 2025 (01/05/2025)
191.9750
192.0180
192.4270
190.9970
191.7120

April

Wednesday 30 April 2025 (30/04/2025)
191.4040
191.9560
193.0550
191.2880
192.1715
Tuesday 29 April 2025 (29/04/2025)
192.3270
191.9020
192.3810
191.4150
191.8980
Monday 28 April 2025 (28/04/2025)
191.6210
191.7200
192.0550
190.6030
191.3290
Friday 25 April 2025 (25/04/2025)
190.9260
191.1890
191.2070
190.2090
190.7080
Thursday 24 April 2025 (24/04/2025)
191.4110
191.0260
192.0840
190.8580
191.4710
Wednesday 23 April 2025 (23/04/2025)
192.5580
190.9390
192.7520
190.8240
191.7880
Tuesday 22 April 2025 (22/04/2025)
193.1120
191.4410
193.3640
191.3550
192.3595
Monday 21 April 2025 (21/04/2025)
192.6780
193.1080
193.8440
192.6780
193.2610
Friday 18 April 2025 (18/04/2025)
192.5280
192.5280
192.5280
192.5280
192.5280
Thursday 17 April 2025 (17/04/2025)
194.1220
192.5280
194.2010
191.5930
192.8970
Wednesday 16 April 2025 (16/04/2025)
192.2640
194.5600
194.7210
192.2570
193.4890
Tuesday 15 April 2025 (15/04/2025)
194.8710
192.2070
195.0600
192.1640
193.6120
Monday 14 April 2025 (14/04/2025)
194.4590
194.4060
195.6770
192.3370
194.0070
Friday 11 April 2025 (11/04/2025)
193.9450
194.2490
195.2320
192.8250
194.0285
Thursday 10 April 2025 (10/04/2025)
185.9620
191.5020
191.5080
185.2930
188.4005
Wednesday 9 April 2025 (09/04/2025)
187.1170
184.0680
189.4330
184.0390
186.7360
Tuesday 8 April 2025 (08/04/2025)
184.1120
186.2240
186.2580
183.5810
184.9195
Monday 7 April 2025 (07/04/2025)
183.1290
184.7670
185.4970
182.5950
184.0460
Friday 4 April 2025 (04/04/2025)
182.0250
184.5390
185.8500
181.9260
183.8880
Thursday 3 April 2025 (03/04/2025)
180.5930
184.0680
184.3420
180.5030
182.4225
Wednesday 2 April 2025 (02/04/2025)
178.0110
178.0410
178.2060
177.8520
178.0290
Tuesday 1 April 2025 (01/04/2025)
177.9290
178.0030
178.7230
177.9030
178.3130

March

Monday 31 March 2025 (31/03/2025)
178.8180
178.2110
178.8590
178.0850
178.4720
Friday 28 March 2025 (28/03/2025)
178.0470
178.3300
178.4280
177.7000
178.0640
Thursday 27 March 2025 (27/03/2025)
178.2580
177.8300
178.4100
177.3900
177.9000
Wednesday 26 March 2025 (26/03/2025)
177.1360
177.6880
177.8100
176.8760
177.3430
Tuesday 25 March 2025 (25/03/2025)
178.2490
177.8190
178.3840
177.9360
178.1600
Monday 24 March 2025 (24/03/2025)
178.5690
178.2390
178.5720
177.9020
178.2370
Friday 21 March 2025 (21/03/2025)
177.2410
177.6590
177.9750
177.0240
177.4995
Thursday 20 March 2025 (20/03/2025)
178.0870
177.7410
178.7300
177.3240
178.0270
Wednesday 19 March 2025 (19/03/2025)
178.4040
178.2550
178.9050
178.0780
178.4915
Tuesday 18 March 2025 (18/03/2025)
177.5430
178.3940
178.4410
177.5920
178.0165
Monday 17 March 2025 (17/03/2025)
177.0160
177.5590
177.3400
177.3050
177.3225
Friday 14 March 2025 (14/03/2025)
177.3340
176.9390
177.4100
176.6380
177.0240
Thursday 13 March 2025 (13/03/2025)
178.6710
178.7770
179.1360
178.1500
178.6430
Wednesday 12 March 2025 (12/03/2025)
177.7730
178.1630
178.3300
177.6560
177.9930
Tuesday 11 March 2025 (11/03/2025)
179.1130
177.7660
179.7730
177.6470
178.7100
Monday 10 March 2025 (10/03/2025)
178.6740
179.1690
179.7800
178.6430
179.2115
Friday 7 March 2025 (07/03/2025)
177.8390
178.0580
178.8430
177.6840
178.2635
Thursday 6 March 2025 (06/03/2025)
175.8790
177.4700
177.6310
175.6340
176.6325
Wednesday 5 March 2025 (05/03/2025)
176.7940
175.1800
177.0960
174.9940
176.0450
Tuesday 4 March 2025 (04/03/2025)
175.5420
175.6690
176.9520
175.4280
176.1900
Monday 3 March 2025 (03/03/2025)
175.0590
174.6020
175.3240
173.9730
174.6485

February

Friday 28 February 2025 (28/02/2025)
175.8390
174.7680
175.5130
175.0730
175.2930
Thursday 27 February 2025 (27/02/2025)
175.7470
175.8040
175.8440
174.9540
175.3990
Wednesday 26 February 2025 (26/02/2025)
176.2580
175.7910
176.4030
175.5510
175.9770
Tuesday 25 February 2025 (25/02/2025)
175.9710
176.3650
176.6110
175.9270
176.2690
Monday 24 February 2025 (24/02/2025)
175.5110
175.9900
176.2560
175.2560
175.7560
Friday 21 February 2025 (21/02/2025)
175.3420
175.8680
176.0760
175.0550
175.5655
Thursday 20 February 2025 (20/02/2025)
175.0940
175.2380
175.4480
175.0230
175.2355
Wednesday 19 February 2025 (19/02/2025)
174.6460
174.0400
174.4860
174.2260
174.3560
Tuesday 18 February 2025 (18/02/2025)
174.9790
174.6200
175.3850
174.6200
175.0025
Monday 17 February 2025 (17/02/2025)
176.1010
175.1270
176.1010
174.9660
175.5335
Friday 14 February 2025 (14/02/2025)
175.1540
175.5200
175.6220
174.7050
175.1635
Thursday 13 February 2025 (13/02/2025)
172.7210
173.0410
173.6710
172.1880
172.9295
Wednesday 12 February 2025 (12/02/2025)
172.5170
172.5010
173.2110
172.3140
172.7625
Tuesday 11 February 2025 (11/02/2025)
172.7330
171.2570
173.1210
171.2180
172.1695
Monday 10 February 2025 (10/02/2025)
174.7520
173.7550
174.1300
173.8860
174.0080
Friday 7 February 2025 (07/02/2025)
174.9550
174.4510
175.0130
174.0060
174.5095
Thursday 6 February 2025 (06/02/2025)
173.7550
174.1200
175.0420
173.7290
174.3855
Wednesday 5 February 2025 (05/02/2025)
175.1840
175.5200
175.7320
174.9430
175.3375
Tuesday 4 February 2025 (04/02/2025)
172.3890
172.9100
173.2590
172.3210
172.7900
Monday 3 February 2025 (03/02/2025)
174.7960
173.5240
175.1120
173.4210
174.2665

January

Friday 31 January 2025 (31/01/2025)
173.4490
173.3190
173.6450
173.1010
173.3730
Thursday 30 January 2025 (30/01/2025)
173.5250
173.4390
173.7880
173.0530
173.4205
Wednesday 29 January 2025 (29/01/2025)
174.0950
173.0910
173.8330
173.3200
173.5765
Tuesday 28 January 2025 (28/01/2025)
173.7280
174.1070
174.2690
173.5530
173.9110
Monday 27 January 2025 (27/01/2025)
174.0870
174.5550
175.5620
174.0850
174.8235
Friday 24 January 2025 (24/01/2025)
174.2520
172.6990
174.3150
172.6330
173.4740
Thursday 23 January 2025 (23/01/2025)
173.6370
172.6810
173.5280
172.8950
173.2115
Wednesday 22 January 2025 (22/01/2025)
173.2580
173.6350
173.8500
173.1730
173.5115
Tuesday 21 January 2025 (21/01/2025)
172.6130
172.4000
173.2740
172.3680
172.8210
Monday 20 January 2025 (20/01/2025)
172.6910
171.7990
172.7900
171.6640
172.2270
Friday 17 January 2025 (17/01/2025)
172.4170
173.1390
173.3180
172.8440
173.0810
Thursday 16 January 2025 (16/01/2025)
172.0180
172.4260
173.0010
171.9770
172.4890
Wednesday 15 January 2025 (15/01/2025)
171.2850
170.8640
171.9090
170.5210
171.2150
Tuesday 14 January 2025 (14/01/2025)
170.3980
171.0750
171.3410
170.0470
170.6940
Monday 13 January 2025 (13/01/2025)
169.8670
169.6470
171.1210
169.5890
170.3550
Friday 10 January 2025 (10/01/2025)
171.8520
172.4450
172.4700
171.3650
171.9175
Thursday 9 January 2025 (09/01/2025)
171.0520
171.6430
172.4370
171.0200
171.7285
Wednesday 8 January 2025 (08/01/2025)
170.4740
171.7710
172.3290
170.3480
171.3385
Tuesday 7 January 2025 (07/01/2025)
173.2210
172.8320
173.2930
172.4110
172.8520
Monday 6 January 2025 (06/01/2025)
173.4870
172.9740
173.5570
172.8700
173.2135
Friday 3 January 2025 (03/01/2025)
171.0450
171.1990
171.4860
170.8330
171.1595
Thursday 2 January 2025 (02/01/2025)
172.8040
172.5440
173.0610
172.4510
172.7560
Wednesday 1 January 2025 (01/01/2025)
172.8040
172.5440
173.0610
172.4510
172.7560