Swiss Franc-Jamaican Dollar History: 2021
Go
Set AlertDaily CHF/JMD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 172.221, reached on 30/07/2021
The lowest level of 2021 was 153.812 reached 26/03/2021
The average level of 2021 was 164.7766
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/JMD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 168.1930 | 168.0560 | 168.7450 | 167.7980 | 168.2715 |
| Thursday 30 December 2021 (30/12/2021) | 168.2830 | 168.3650 | 168.4620 | 167.8730 | 168.1675 |
| Wednesday 29 December 2021 (29/12/2021) | 168.0730 | 167.6950 | 168.0730 | 167.5100 | 167.7915 |
| Tuesday 28 December 2021 (28/12/2021) | 167.3530 | 167.7080 | 167.7080 | 167.1010 | 167.4045 |
| Monday 27 December 2021 (27/12/2021) | 167.2460 | 166.7870 | 167.4280 | 166.7860 | 167.1070 |
| Friday 24 December 2021 (24/12/2021) | 167.5900 | 167.3090 | 167.9780 | 167.0110 | 167.4945 |
| Thursday 23 December 2021 (23/12/2021) | 168.2940 | 167.9230 | 168.3910 | 166.8980 | 167.6445 |
| Wednesday 22 December 2021 (22/12/2021) | 167.0300 | 166.6200 | 167.0900 | 166.2400 | 166.6650 |
| Tuesday 21 December 2021 (21/12/2021) | 167.4120 | 166.3710 | 167.6560 | 166.0940 | 166.8750 |
| Monday 20 December 2021 (20/12/2021) | 165.9950 | 166.9600 | 167.1360 | 165.9870 | 166.5615 |
| Friday 17 December 2021 (17/12/2021) | 167.0960 | 167.3440 | 167.6740 | 166.8580 | 167.2660 |
| Thursday 16 December 2021 (16/12/2021) | 167.7300 | 167.9020 | 168.2470 | 166.2960 | 167.2715 |
| Wednesday 15 December 2021 (15/12/2021) | 167.1620 | 166.5780 | 167.2640 | 166.2420 | 166.7530 |
| Tuesday 14 December 2021 (14/12/2021) | 167.0070 | 167.2900 | 167.3260 | 166.9310 | 167.1285 |
| Monday 13 December 2021 (13/12/2021) | 166.8260 | 167.0960 | 167.1610 | 166.1400 | 166.6505 |
| Friday 10 December 2021 (10/12/2021) | 166.8910 | 166.8180 | 167.2770 | 166.6030 | 166.9400 |
| Thursday 9 December 2021 (09/12/2021) | 167.7140 | 166.9420 | 168.1060 | 166.6720 | 167.3890 |
| Wednesday 8 December 2021 (08/12/2021) | 166.7750 | 168.0900 | 168.2320 | 166.7050 | 167.4685 |
| Tuesday 7 December 2021 (07/12/2021) | 167.6340 | 167.5530 | 167.7400 | 167.3430 | 167.5415 |
| Monday 6 December 2021 (06/12/2021) | 169.4520 | 167.7380 | 169.7150 | 167.4900 | 168.6025 |
| Friday 3 December 2021 (03/12/2021) | 168.1370 | 169.6900 | 169.7290 | 168.0200 | 168.8745 |
| Thursday 2 December 2021 (02/12/2021) | 169.7180 | 169.2820 | 169.8580 | 168.7500 | 169.3040 |
| Wednesday 1 December 2021 (01/12/2021) | 169.3890 | 169.4950 | 169.5050 | 168.4910 | 168.9980 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 168.7910 | 169.7440 | 170.1060 | 168.5420 | 169.3240 |
| Monday 29 November 2021 (29/11/2021) | 168.2400 | 169.0500 | 168.8060 | 167.8590 | 168.3325 |
| Friday 26 November 2021 (26/11/2021) | 166.4630 | 168.5350 | 168.9680 | 166.4060 | 167.6870 |
| Thursday 25 November 2021 (25/11/2021) | 167.4230 | 166.7230 | 167.2660 | 166.9930 | 167.1295 |
| Wednesday 24 November 2021 (24/11/2021) | 167.0850 | 167.5630 | 167.5990 | 166.5480 | 167.0735 |
| Tuesday 23 November 2021 (23/11/2021) | 167.4630 | 166.4740 | 167.3970 | 167.0340 | 167.2155 |
| Monday 22 November 2021 (22/11/2021) | 167.6970 | 167.5870 | 168.1560 | 167.4200 | 167.7880 |
| Friday 19 November 2021 (19/11/2021) | 167.3670 | 167.6600 | 168.3540 | 166.9620 | 167.6580 |
| Thursday 18 November 2021 (18/11/2021) | 167.7790 | 168.1500 | 168.3060 | 167.3700 | 167.8380 |
| Wednesday 17 November 2021 (17/11/2021) | 167.4330 | 167.0700 | 167.5240 | 166.5500 | 167.0370 |
| Tuesday 16 November 2021 (16/11/2021) | 168.2580 | 167.1430 | 168.4880 | 166.9170 | 167.7025 |
| Monday 15 November 2021 (15/11/2021) | 169.0860 | 168.3950 | 169.3350 | 168.1600 | 168.7475 |
| Friday 12 November 2021 (12/11/2021) | 169.5110 | 168.8120 | 169.5220 | 168.4370 | 168.9795 |
| Thursday 11 November 2021 (11/11/2021) | 169.3010 | 169.3790 | 169.4380 | 168.3770 | 168.9075 |
| Wednesday 10 November 2021 (10/11/2021) | 169.9290 | 170.5860 | 170.5860 | 169.3980 | 169.9920 |
| Tuesday 9 November 2021 (09/11/2021) | 169.3270 | 169.7470 | 169.8480 | 168.7110 | 169.2795 |
| Monday 8 November 2021 (08/11/2021) | 169.3630 | 169.3430 | 169.5240 | 168.9630 | 169.2435 |
| Friday 5 November 2021 (05/11/2021) | 169.3740 | 169.4940 | 169.8970 | 168.8830 | 169.3900 |
| Thursday 4 November 2021 (04/11/2021) | 168.3860 | 170.5470 | 170.7340 | 168.2610 | 169.4975 |
| Wednesday 3 November 2021 (03/11/2021) | 169.3520 | 169.5080 | 169.9460 | 169.4650 | 169.7055 |
| Tuesday 2 November 2021 (02/11/2021) | 169.9470 | 169.4680 | 170.0580 | 169.0930 | 169.5755 |
| Monday 1 November 2021 (01/11/2021) | 168.4560 | 170.1350 | 170.1350 | 168.3700 | 169.2525 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 168.5230 | 169.2280 | 169.2280 | 168.3590 | 168.7935 |
| Thursday 28 October 2021 (28/10/2021) | 166.8980 | 166.2530 | 167.1510 | 166.1730 | 166.6620 |
| Wednesday 27 October 2021 (27/10/2021) | 166.8980 | 166.2530 | 167.1510 | 166.1730 | 166.6620 |
| Tuesday 26 October 2021 (26/10/2021) | 166.8980 | 166.2530 | 167.1510 | 166.1730 | 166.6620 |
| Monday 25 October 2021 (25/10/2021) | 166.8980 | 166.2530 | 167.1510 | 166.1730 | 166.6620 |
| Friday 22 October 2021 (22/10/2021) | 164.5080 | 167.3280 | 166.2070 | 165.5660 | 165.8865 |
| Thursday 21 October 2021 (21/10/2021) | 164.1530 | 164.6210 | 164.7360 | 163.9150 | 164.3255 |
| Wednesday 20 October 2021 (20/10/2021) | 163.1180 | 163.4820 | 163.6480 | 162.6810 | 163.1645 |
| Tuesday 19 October 2021 (19/10/2021) | 163.2960 | 163.3290 | 163.3810 | 163.1580 | 163.2695 |
| Monday 18 October 2021 (18/10/2021) | 162.8270 | 163.4090 | 163.5250 | 162.7160 | 163.1205 |
| Friday 15 October 2021 (15/10/2021) | 163.6170 | 162.7980 | 163.7320 | 162.2560 | 162.9940 |
| Thursday 14 October 2021 (14/10/2021) | 161.8180 | 163.2210 | 162.9120 | 162.0820 | 162.4970 |
| Wednesday 13 October 2021 (13/10/2021) | 159.1270 | 161.9350 | 161.3010 | 159.6200 | 160.4605 |
| Tuesday 12 October 2021 (12/10/2021) | 159.6530 | 159.2490 | 160.0430 | 158.9520 | 159.4975 |
| Monday 11 October 2021 (11/10/2021) | 159.5720 | 159.9240 | 159.9790 | 159.0660 | 159.5225 |
| Friday 8 October 2021 (08/10/2021) | 159.9890 | 160.4620 | 160.4620 | 159.6470 | 160.0545 |
| Thursday 7 October 2021 (07/10/2021) | 159.2710 | 159.0690 | 159.4970 | 158.8970 | 159.1970 |
| Wednesday 6 October 2021 (06/10/2021) | 159.8730 | 159.3810 | 159.5930 | 159.5310 | 159.5620 |
| Tuesday 5 October 2021 (05/10/2021) | 160.8010 | 159.9780 | 161.0010 | 159.7660 | 160.3835 |
| Monday 4 October 2021 (04/10/2021) | 158.9280 | 159.2710 | 159.5390 | 158.6540 | 159.0965 |
| Friday 1 October 2021 (01/10/2021) | 157.4950 | 156.8020 | 158.0490 | 156.5710 | 157.3100 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 157.8430 | 157.8270 | 158.0620 | 157.0030 | 157.5325 |
| Wednesday 29 September 2021 (29/09/2021) | 159.2080 | 159.5460 | 160.0640 | 158.9320 | 159.4980 |
| Tuesday 28 September 2021 (28/09/2021) | 158.5330 | 159.8630 | 160.2190 | 157.9840 | 159.1015 |
| Monday 27 September 2021 (27/09/2021) | 160.6000 | 159.1250 | 159.9820 | 159.0840 | 159.5330 |
| Friday 24 September 2021 (24/09/2021) | 159.9300 | 160.4110 | 160.6330 | 159.5070 | 160.0700 |
| Thursday 23 September 2021 (23/09/2021) | 161.0590 | 160.0540 | 161.3910 | 159.5990 | 160.4950 |
| Wednesday 22 September 2021 (22/09/2021) | 160.4980 | 160.3980 | 160.7870 | 160.1060 | 160.4465 |
| Tuesday 21 September 2021 (21/09/2021) | 160.0390 | 160.6070 | 160.9030 | 159.4260 | 160.1645 |
| Monday 20 September 2021 (20/09/2021) | 158.6230 | 160.6320 | 160.6320 | 158.6230 | 159.6275 |
| Friday 17 September 2021 (17/09/2021) | 160.4640 | 160.2610 | 160.7170 | 159.9070 | 160.3120 |
| Thursday 16 September 2021 (16/09/2021) | 161.5160 | 160.8240 | 161.5850 | 160.4150 | 161.0000 |
| Wednesday 15 September 2021 (15/09/2021) | 162.2800 | 162.0780 | 162.8490 | 161.9110 | 162.3800 |
| Tuesday 14 September 2021 (14/09/2021) | 162.3860 | 162.9260 | 163.0590 | 161.8630 | 162.4610 |
| Monday 13 September 2021 (13/09/2021) | 163.6750 | 162.2110 | 163.0150 | 162.6460 | 162.8305 |
| Friday 10 September 2021 (10/09/2021) | 164.0520 | 163.8940 | 164.4250 | 163.2880 | 163.8565 |
| Thursday 9 September 2021 (09/09/2021) | 163.7030 | 163.8950 | 164.1340 | 163.1980 | 163.6660 |
| Wednesday 8 September 2021 (08/09/2021) | 163.5940 | 163.3450 | 164.0620 | 163.2380 | 163.6500 |
| Tuesday 7 September 2021 (07/09/2021) | 163.8750 | 163.6500 | 164.6290 | 163.6040 | 164.1165 |
| Monday 6 September 2021 (06/09/2021) | 164.7270 | 164.6280 | 164.7920 | 164.4380 | 164.6150 |
| Friday 3 September 2021 (03/09/2021) | 165.0350 | 164.8900 | 165.3080 | 164.5730 | 164.9405 |
| Thursday 2 September 2021 (02/09/2021) | 165.6600 | 165.0750 | 165.7020 | 164.8230 | 165.2625 |
| Wednesday 1 September 2021 (01/09/2021) | 166.1190 | 166.0150 | 166.1190 | 166.0150 | 166.0670 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 164.9990 | 165.6400 | 165.7430 | 164.9500 | 165.3465 |
| Monday 30 August 2021 (30/08/2021) | 165.5880 | 165.1080 | 166.0330 | 164.9860 | 165.5095 |
| Friday 27 August 2021 (27/08/2021) | 165.5660 | 166.2230 | 166.3660 | 165.0990 | 165.7325 |
| Thursday 26 August 2021 (26/08/2021) | 166.4160 | 166.3980 | 166.7740 | 165.9000 | 166.3370 |
| Wednesday 25 August 2021 (25/08/2021) | 167.5780 | 166.6670 | 167.3880 | 166.9450 | 167.1665 |
| Tuesday 24 August 2021 (24/08/2021) | 168.0080 | 167.6910 | 168.1880 | 167.3860 | 167.7870 |
| Monday 23 August 2021 (23/08/2021) | 169.1730 | 168.7950 | 169.2230 | 168.0910 | 168.6570 |
| Friday 20 August 2021 (20/08/2021) | 167.3260 | 167.7300 | 167.9700 | 167.1720 | 167.5710 |
| Thursday 19 August 2021 (19/08/2021) | 167.3350 | 168.5230 | 168.5530 | 167.1110 | 167.8320 |
| Wednesday 18 August 2021 (18/08/2021) | 168.7590 | 168.1420 | 169.5080 | 167.6910 | 168.5995 |
| Tuesday 17 August 2021 (17/08/2021) | 168.6190 | 169.5030 | 169.7940 | 168.5640 | 169.1790 |
| Monday 16 August 2021 (16/08/2021) | 167.5810 | 169.5910 | 168.8320 | 168.5330 | 168.6825 |
| Friday 13 August 2021 (13/08/2021) | 167.2360 | 168.0120 | 168.1140 | 167.0700 | 167.5920 |
| Thursday 12 August 2021 (12/08/2021) | 167.7470 | 168.2040 | 168.2670 | 167.5880 | 167.9275 |
| Wednesday 11 August 2021 (11/08/2021) | 167.3800 | 167.1650 | 167.5580 | 166.9600 | 167.2590 |
| Tuesday 10 August 2021 (10/08/2021) | 167.9890 | 167.7040 | 168.1900 | 167.3140 | 167.7520 |
| Monday 9 August 2021 (09/08/2021) | 168.9380 | 168.2270 | 169.0350 | 168.1310 | 168.5830 |
| Friday 6 August 2021 (06/08/2021) | 170.0560 | 169.2600 | 170.0750 | 168.9310 | 169.5030 |
| Thursday 5 August 2021 (05/08/2021) | 170.9620 | 170.5340 | 171.2030 | 170.2060 | 170.7045 |
| Wednesday 4 August 2021 (04/08/2021) | 171.1080 | 171.0800 | 171.1560 | 170.6450 | 170.9005 |
| Tuesday 3 August 2021 (03/08/2021) | 171.3540 | 171.2330 | 171.5920 | 170.8390 | 171.2155 |
| Monday 2 August 2021 (02/08/2021) | 171.4690 | 170.8310 | 171.4690 | 170.8310 | 171.1500 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 171.2120 | 172.0860 | 172.2210 | 170.9770 | 171.5990 |
| Thursday 29 July 2021 (29/07/2021) | 171.0270 | 170.9790 | 171.0270 | 170.3870 | 170.7070 |
| Wednesday 28 July 2021 (28/07/2021) | 169.9030 | 170.4400 | 170.4820 | 169.5220 | 170.0020 |
| Tuesday 27 July 2021 (27/07/2021) | 168.3280 | 167.8720 | 168.6450 | 167.7150 | 168.1800 |
| Monday 26 July 2021 (26/07/2021) | 168.3140 | 168.5480 | 169.0170 | 168.0700 | 168.5435 |
| Friday 23 July 2021 (23/07/2021) | 167.3270 | 167.6170 | 167.7400 | 167.0090 | 167.3745 |
| Thursday 22 July 2021 (22/07/2021) | 168.7980 | 167.9010 | 169.0400 | 167.6690 | 168.3545 |
| Wednesday 21 July 2021 (21/07/2021) | 167.8260 | 167.4000 | 168.1070 | 167.2540 | 167.6805 |
| Tuesday 20 July 2021 (20/07/2021) | 168.2290 | 167.4490 | 168.1050 | 167.9120 | 168.0085 |
| Monday 19 July 2021 (19/07/2021) | 166.7850 | 168.3740 | 168.5020 | 166.7850 | 167.6435 |
| Friday 16 July 2021 (16/07/2021) | 167.8100 | 168.2980 | 168.2980 | 167.0300 | 167.6640 |
| Thursday 15 July 2021 (15/07/2021) | 168.4510 | 168.2530 | 169.1290 | 167.6340 | 168.3815 |
| Wednesday 14 July 2021 (14/07/2021) | 167.6720 | 167.8240 | 167.8810 | 166.6590 | 167.2700 |
| Tuesday 13 July 2021 (13/07/2021) | 165.7540 | 165.8550 | 166.0500 | 165.4760 | 165.7630 |
| Monday 12 July 2021 (12/07/2021) | 166.5120 | 166.4970 | 166.8970 | 166.1480 | 166.5225 |
| Friday 9 July 2021 (09/07/2021) | 166.4630 | 165.3030 | 166.6480 | 165.2090 | 165.9285 |
| Thursday 8 July 2021 (08/07/2021) | 161.6800 | 165.1350 | 164.1750 | 163.0190 | 163.5970 |
| Wednesday 7 July 2021 (07/07/2021) | 162.0000 | 161.7860 | 162.4220 | 161.6380 | 162.0300 |
| Tuesday 6 July 2021 (06/07/2021) | 162.1240 | 162.2360 | 162.4290 | 161.6010 | 162.0150 |
| Monday 5 July 2021 (05/07/2021) | 160.7080 | 162.5060 | 162.3120 | 160.8340 | 161.5730 |
| Friday 2 July 2021 (02/07/2021) | 160.9320 | 160.9580 | 161.1980 | 160.5660 | 160.8820 |
| Thursday 1 July 2021 (01/07/2021) | 163.1930 | 163.9050 | 163.9050 | 162.8250 | 163.3650 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 163.0590 | 162.3590 | 163.1330 | 162.1310 | 162.6320 |
| Tuesday 29 June 2021 (29/06/2021) | 163.5730 | 163.9520 | 163.9890 | 163.5080 | 163.7485 |
| Monday 28 June 2021 (28/06/2021) | 163.3290 | 163.8580 | 163.3470 | 162.0780 | 162.7125 |
| Friday 25 June 2021 (25/06/2021) | 163.1270 | 163.7660 | 163.9280 | 162.9420 | 163.4350 |
| Thursday 24 June 2021 (24/06/2021) | 162.9840 | 163.0770 | 163.1990 | 162.4930 | 162.8460 |
| Wednesday 23 June 2021 (23/06/2021) | 162.5660 | 163.0830 | 162.7630 | 162.6020 | 162.6825 |
| Tuesday 22 June 2021 (22/06/2021) | 162.7800 | 162.6660 | 163.2340 | 162.4670 | 162.8505 |
| Monday 21 June 2021 (21/06/2021) | 163.5630 | 162.8710 | 163.7290 | 162.7330 | 163.2310 |
| Friday 18 June 2021 (18/06/2021) | 163.6390 | 164.4730 | 164.4730 | 163.2860 | 163.8795 |
| Thursday 17 June 2021 (17/06/2021) | 164.5940 | 163.7070 | 164.7250 | 163.5550 | 164.1400 |
| Wednesday 16 June 2021 (16/06/2021) | 167.8250 | 167.0440 | 167.9940 | 166.9340 | 167.4640 |
| Tuesday 15 June 2021 (15/06/2021) | 166.3840 | 167.4240 | 167.1110 | 166.6510 | 166.8810 |
| Monday 14 June 2021 (14/06/2021) | 166.8550 | 166.5050 | 167.0170 | 166.5760 | 166.7965 |
| Friday 11 June 2021 (11/06/2021) | 166.9510 | 167.3070 | 167.3320 | 166.6560 | 166.9940 |
| Thursday 10 June 2021 (10/06/2021) | 166.5190 | 166.0040 | 166.8850 | 165.7530 | 166.3190 |
| Wednesday 9 June 2021 (09/06/2021) | 166.6100 | 167.2790 | 167.4640 | 166.2590 | 166.8615 |
| Tuesday 8 June 2021 (08/06/2021) | 164.7900 | 165.2060 | 165.6920 | 164.7220 | 165.2070 |
| Monday 7 June 2021 (07/06/2021) | 164.8340 | 164.9240 | 165.1950 | 164.5600 | 164.8775 |
| Friday 4 June 2021 (04/06/2021) | 164.8950 | 164.6790 | 164.6960 | 164.3280 | 164.5120 |
| Thursday 3 June 2021 (03/06/2021) | 165.2870 | 165.0120 | 165.3190 | 164.6180 | 164.9685 |
| Wednesday 2 June 2021 (02/06/2021) | 165.2460 | 164.8110 | 165.3560 | 164.2160 | 164.7860 |
| Tuesday 1 June 2021 (01/06/2021) | 165.2790 | 166.5390 | 166.4890 | 165.1030 | 165.7960 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 165.5350 | 165.3790 | 165.6860 | 165.1720 | 165.4290 |
| Friday 28 May 2021 (28/05/2021) | 165.6250 | 165.1710 | 165.7500 | 165.0160 | 165.3830 |
| Thursday 27 May 2021 (27/05/2021) | 166.5020 | 165.7200 | 166.7510 | 165.3450 | 166.0480 |
| Wednesday 26 May 2021 (26/05/2021) | 166.3950 | 166.8240 | 166.5010 | 166.4970 | 166.4990 |
| Tuesday 25 May 2021 (25/05/2021) | 165.9750 | 166.4970 | 166.5440 | 165.6780 | 166.1110 |
| Monday 24 May 2021 (24/05/2021) | 165.7310 | 166.0210 | 166.3140 | 165.6590 | 165.9865 |
| Friday 21 May 2021 (21/05/2021) | 166.9910 | 167.4660 | 167.4660 | 166.5830 | 167.0245 |
| Thursday 20 May 2021 (20/05/2021) | 165.7110 | 165.8800 | 166.1170 | 165.4630 | 165.7900 |
| Wednesday 19 May 2021 (19/05/2021) | 166.3040 | 166.0330 | 166.5930 | 165.6440 | 166.1185 |
| Tuesday 18 May 2021 (18/05/2021) | 166.5960 | 167.0230 | 167.1800 | 166.2680 | 166.7240 |
| Monday 17 May 2021 (17/05/2021) | 166.7280 | 165.9750 | 166.9580 | 165.8810 | 166.4195 |
| Friday 14 May 2021 (14/05/2021) | 166.6130 | 166.9200 | 167.1440 | 166.3580 | 166.7510 |
| Thursday 13 May 2021 (13/05/2021) | 165.5460 | 166.2150 | 166.3780 | 165.4140 | 165.8960 |
| Wednesday 12 May 2021 (12/05/2021) | 166.8900 | 167.2990 | 167.1810 | 166.6910 | 166.9360 |
| Tuesday 11 May 2021 (11/05/2021) | 167.6660 | 166.9710 | 167.8510 | 166.6890 | 167.2700 |
| Monday 10 May 2021 (10/05/2021) | 169.6360 | 167.7710 | 169.5250 | 167.6360 | 168.5805 |
| Friday 7 May 2021 (07/05/2021) | 167.6740 | 167.7620 | 167.8420 | 166.9380 | 167.3900 |
| Thursday 6 May 2021 (06/05/2021) | 167.2290 | 168.4440 | 168.4860 | 166.9420 | 167.7140 |
| Wednesday 5 May 2021 (05/05/2021) | 167.2730 | 167.1910 | 167.3050 | 166.5550 | 166.9300 |
| Tuesday 4 May 2021 (04/05/2021) | 167.6610 | 167.1990 | 167.9580 | 167.0550 | 167.5065 |
| Monday 3 May 2021 (03/05/2021) | 168.5880 | 167.7480 | 168.7120 | 167.4230 | 168.0675 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 168.3910 | 169.1710 | 169.1880 | 168.1610 | 168.6745 |
| Thursday 29 April 2021 (29/04/2021) | 168.9890 | 169.0040 | 169.0910 | 168.2080 | 168.6495 |
| Wednesday 28 April 2021 (28/04/2021) | 167.9230 | 168.4180 | 168.4450 | 167.5160 | 167.9805 |
| Tuesday 27 April 2021 (27/04/2021) | 166.1310 | 166.1510 | 166.3670 | 165.7170 | 166.0420 |
| Monday 26 April 2021 (26/04/2021) | 166.1310 | 166.1510 | 166.3670 | 165.7170 | 166.0420 |
| Friday 23 April 2021 (23/04/2021) | 166.3510 | 166.3910 | 166.5530 | 165.6860 | 166.1195 |
| Thursday 22 April 2021 (22/04/2021) | 164.5250 | 165.5660 | 165.5730 | 164.3280 | 164.9505 |
| Wednesday 21 April 2021 (21/04/2021) | 164.8010 | 164.7280 | 164.9730 | 164.2250 | 164.5990 |
| Tuesday 20 April 2021 (20/04/2021) | 164.7910 | 165.3080 | 165.4410 | 164.4960 | 164.9685 |
| Monday 19 April 2021 (19/04/2021) | 162.4970 | 164.1740 | 164.0000 | 162.3200 | 163.1600 |
| Friday 16 April 2021 (16/04/2021) | 162.7070 | 162.4910 | 163.7620 | 162.3910 | 163.0765 |
| Thursday 15 April 2021 (15/04/2021) | 162.6970 | 162.6690 | 162.8370 | 162.1300 | 162.4835 |
| Wednesday 14 April 2021 (14/04/2021) | 162.7090 | 162.0680 | 162.7610 | 161.7140 | 162.2375 |
| Tuesday 13 April 2021 (13/04/2021) | 160.3370 | 160.3890 | 160.7370 | 159.2860 | 160.0115 |
| Monday 12 April 2021 (12/04/2021) | 160.8190 | 160.9220 | 160.9220 | 160.1600 | 160.5410 |
| Friday 9 April 2021 (09/04/2021) | 159.3210 | 159.6180 | 159.8930 | 158.7670 | 159.3300 |
| Thursday 8 April 2021 (08/04/2021) | 157.7820 | 158.7250 | 158.8110 | 157.4140 | 158.1125 |
| Wednesday 7 April 2021 (07/04/2021) | 156.7420 | 157.9740 | 158.2500 | 156.5500 | 157.4000 |
| Tuesday 6 April 2021 (06/04/2021) | 154.8610 | 156.4700 | 156.5360 | 154.3230 | 155.4295 |
| Monday 5 April 2021 (05/04/2021) | 156.3030 | 157.5720 | 156.6790 | 156.5840 | 156.6315 |
| Friday 2 April 2021 (02/04/2021) | 156.7180 | 156.4400 | 156.7960 | 155.9930 | 156.3945 |
| Thursday 1 April 2021 (01/04/2021) | 156.7180 | 156.4400 | 156.7960 | 155.9930 | 156.3945 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 154.3650 | 154.2120 | 154.4650 | 153.8160 | 154.1405 |
| Tuesday 30 March 2021 (30/03/2021) | 154.6940 | 154.4670 | 154.7960 | 153.9580 | 154.3770 |
| Monday 29 March 2021 (29/03/2021) | 154.0850 | 155.5760 | 154.5510 | 154.4430 | 154.4970 |
| Friday 26 March 2021 (26/03/2021) | 154.8150 | 154.3740 | 155.1300 | 153.8120 | 154.4710 |
| Thursday 25 March 2021 (25/03/2021) | 155.5460 | 154.2710 | 155.5820 | 154.1650 | 154.8735 |
| Wednesday 24 March 2021 (24/03/2021) | 155.7370 | 156.2350 | 156.2510 | 155.6070 | 155.9290 |
| Tuesday 23 March 2021 (23/03/2021) | 156.5010 | 155.9930 | 156.7560 | 155.5490 | 156.1525 |
| Monday 22 March 2021 (22/03/2021) | 157.5700 | 158.5200 | 158.8520 | 157.3800 | 158.1160 |
| Friday 19 March 2021 (19/03/2021) | 156.8630 | 157.1030 | 157.2410 | 156.2890 | 156.7650 |
| Thursday 18 March 2021 (18/03/2021) | 157.9500 | 157.7300 | 158.1010 | 156.9990 | 157.5500 |
| Wednesday 17 March 2021 (17/03/2021) | 157.7960 | 157.3070 | 157.8660 | 156.8570 | 157.3615 |
| Tuesday 16 March 2021 (16/03/2021) | 157.3550 | 157.9970 | 158.6360 | 157.2540 | 157.9450 |
| Monday 15 March 2021 (15/03/2021) | 157.6670 | 158.4510 | 158.2680 | 157.5090 | 157.8885 |
| Friday 12 March 2021 (12/03/2021) | 157.8380 | 157.7790 | 158.1020 | 157.1460 | 157.6240 |
| Thursday 11 March 2021 (11/03/2021) | 159.0050 | 159.4790 | 159.7200 | 158.9100 | 159.3150 |
| Wednesday 10 March 2021 (10/03/2021) | 159.9070 | 159.1060 | 159.9980 | 158.9800 | 159.4890 |
| Tuesday 9 March 2021 (09/03/2021) | 159.7890 | 159.5260 | 159.5290 | 159.2470 | 159.3880 |
| Monday 8 March 2021 (08/03/2021) | 161.0450 | 159.8870 | 161.3350 | 159.8440 | 160.5895 |
| Friday 5 March 2021 (05/03/2021) | 162.1010 | 160.3610 | 161.9010 | 161.2590 | 161.5800 |
| Thursday 4 March 2021 (04/03/2021) | 163.0780 | 162.1680 | 163.3430 | 161.3520 | 162.3475 |
| Wednesday 3 March 2021 (03/03/2021) | 164.5150 | 163.5380 | 164.6040 | 163.3450 | 163.9745 |
| Tuesday 2 March 2021 (02/03/2021) | 164.4600 | 164.2630 | 164.9460 | 163.7530 | 164.3495 |
| Monday 1 March 2021 (01/03/2021) | 165.6460 | 164.9470 | 165.8340 | 164.4920 | 165.1630 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 165.5530 | 165.8830 | 166.8160 | 165.2290 | 166.0225 |
| Thursday 25 February 2021 (25/02/2021) | 166.9280 | 168.8280 | 168.8280 | 166.3340 | 167.5810 |
| Wednesday 24 February 2021 (24/02/2021) | 166.8380 | 166.9800 | 167.0390 | 165.9730 | 166.5060 |
| Tuesday 23 February 2021 (23/02/2021) | 169.2990 | 166.9120 | 169.4860 | 166.8320 | 168.1590 |
| Monday 22 February 2021 (22/02/2021) | 168.3640 | 168.0460 | 168.6380 | 167.5680 | 168.1030 |
| Friday 19 February 2021 (19/02/2021) | 166.8460 | 168.2370 | 167.6860 | 167.0750 | 167.3805 |
| Thursday 18 February 2021 (18/02/2021) | 167.7600 | 166.9520 | 167.9150 | 166.7510 | 167.3330 |
| Wednesday 17 February 2021 (17/02/2021) | 167.8840 | 167.1380 | 168.0670 | 167.0420 | 167.5545 |
| Tuesday 16 February 2021 (16/02/2021) | 168.6730 | 168.2120 | 168.8480 | 167.9930 | 168.4205 |
| Monday 15 February 2021 (15/02/2021) | 168.7900 | 168.5840 | 168.9570 | 168.2190 | 168.5880 |
| Friday 12 February 2021 (12/02/2021) | 167.7850 | 167.0910 | 167.9850 | 166.8580 | 167.4215 |
| Thursday 11 February 2021 (11/02/2021) | 167.2120 | 167.8540 | 167.6610 | 167.3670 | 167.5140 |
| Wednesday 10 February 2021 (10/02/2021) | 167.2120 | 167.3330 | 167.4390 | 166.9770 | 167.2080 |
| Tuesday 9 February 2021 (09/02/2021) | 165.6390 | 165.8470 | 166.2570 | 165.4310 | 165.8440 |
| Monday 8 February 2021 (08/02/2021) | 165.6260 | 164.5320 | 165.2350 | 164.7910 | 165.0130 |
| Friday 5 February 2021 (05/02/2021) | 165.4260 | 165.6500 | 165.7580 | 165.2480 | 165.5030 |
| Thursday 4 February 2021 (04/02/2021) | 165.2480 | 163.7360 | 165.3920 | 163.8840 | 164.6380 |
| Wednesday 3 February 2021 (03/02/2021) | 165.3740 | 165.3770 | 165.5660 | 165.0070 | 165.2865 |
| Tuesday 2 February 2021 (02/02/2021) | 165.4770 | 165.2310 | 165.5700 | 164.9320 | 165.2510 |
| Monday 1 February 2021 (01/02/2021) | 164.4010 | 164.2180 | 164.4880 | 163.5900 | 164.0390 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 164.6620 | 164.4640 | 165.2080 | 164.1790 | 164.6935 |
| Thursday 28 January 2021 (28/01/2021) | 163.7380 | 163.3430 | 164.2570 | 163.2120 | 163.7345 |
| Wednesday 27 January 2021 (27/01/2021) | 163.8380 | 163.9820 | 164.0780 | 163.4030 | 163.7405 |
| Tuesday 26 January 2021 (26/01/2021) | 163.8310 | 163.9090 | 164.3920 | 163.5830 | 163.9875 |
| Monday 25 January 2021 (25/01/2021) | 164.3510 | 163.9390 | 164.4840 | 163.8470 | 164.1655 |
| Friday 22 January 2021 (22/01/2021) | 163.3230 | 163.9270 | 164.3490 | 163.2720 | 163.8105 |
| Thursday 21 January 2021 (21/01/2021) | 163.8380 | 163.6060 | 163.8580 | 163.0420 | 163.4500 |
| Wednesday 20 January 2021 (20/01/2021) | 163.4040 | 162.9930 | 163.4500 | 162.2300 | 162.8400 |
| Tuesday 19 January 2021 (19/01/2021) | 162.1540 | 161.9880 | 162.5250 | 161.7670 | 162.1460 |
| Monday 18 January 2021 (18/01/2021) | 162.4700 | 161.6910 | 162.3920 | 162.2500 | 162.3210 |
| Friday 15 January 2021 (15/01/2021) | 162.0510 | 162.6750 | 163.0020 | 161.9030 | 162.4525 |
| Thursday 14 January 2021 (14/01/2021) | 161.9540 | 161.3020 | 162.1840 | 161.1400 | 161.6620 |
| Wednesday 13 January 2021 (13/01/2021) | 161.4460 | 161.5070 | 161.6490 | 160.6690 | 161.1590 |
| Tuesday 12 January 2021 (12/01/2021) | 161.1930 | 160.1360 | 161.4020 | 159.8160 | 160.6090 |
| Monday 11 January 2021 (11/01/2021) | 161.2750 | 159.9680 | 160.9860 | 160.7650 | 160.8755 |
| Friday 8 January 2021 (08/01/2021) | 161.2710 | 161.5640 | 161.4430 | 160.8220 | 161.1325 |
| Thursday 7 January 2021 (07/01/2021) | 162.0730 | 161.3910 | 162.2950 | 161.1520 | 161.7235 |
| Wednesday 6 January 2021 (06/01/2021) | 161.7710 | 161.9820 | 162.4380 | 161.4890 | 161.9635 |
| Tuesday 5 January 2021 (05/01/2021) | 161.1600 | 160.8090 | 161.4210 | 160.7360 | 161.0785 |
| Monday 4 January 2021 (04/01/2021) | 161.4330 | 162.4920 | 162.7310 | 161.0000 | 161.8655 |
| Friday 1 January 2021 (01/01/2021) | 160.7250 | 161.3390 | 161.0920 | 160.9240 | 161.0080 |