Swiss Franc-Jamaican Dollar History: 2015
Go
Set AlertDaily CHF/JMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 135.591, reached on 16/01/2015
The lowest level of 2015 was 110.384 reached 14/01/2015
The average level of 2015 was 119.7057
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/JMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 119.7180 | 118.8310 | 119.8070 | 118.4080 | 119.1075 |
| Wednesday 30 December 2015 (30/12/2015) | 119.6790 | 120.1570 | 120.4300 | 119.5350 | 119.9825 |
| Tuesday 29 December 2015 (29/12/2015) | 120.0640 | 119.9560 | 120.5120 | 119.7270 | 120.1195 |
| Monday 28 December 2015 (28/12/2015) | 121.6080 | 119.9010 | 121.6080 | 119.4490 | 120.5285 |
| Friday 25 December 2015 (25/12/2015) | 119.8360 | 120.0480 | 120.4050 | 119.6400 | 120.0225 |
| Thursday 24 December 2015 (24/12/2015) | 119.8360 | 120.0480 | 120.4050 | 119.6400 | 120.0225 |
| Wednesday 23 December 2015 (23/12/2015) | 119.8400 | 119.1450 | 119.9360 | 118.6090 | 119.2725 |
| Tuesday 22 December 2015 (22/12/2015) | 118.8570 | 119.9910 | 120.2330 | 118.6410 | 119.4370 |
| Monday 21 December 2015 (21/12/2015) | 118.9170 | 119.1720 | 119.3970 | 118.4830 | 118.9400 |
| Friday 18 December 2015 (18/12/2015) | 119.0340 | 119.6270 | 119.6320 | 118.7170 | 119.1745 |
| Thursday 17 December 2015 (17/12/2015) | 119.6760 | 119.7230 | 120.2410 | 119.0560 | 119.6485 |
| Wednesday 16 December 2015 (16/12/2015) | 119.7770 | 120.1790 | 120.8570 | 119.6940 | 120.2755 |
| Tuesday 15 December 2015 (15/12/2015) | 120.2690 | 120.2420 | 120.7830 | 119.7280 | 120.2555 |
| Monday 14 December 2015 (14/12/2015) | 119.9350 | 120.4650 | 121.1910 | 119.9080 | 120.5495 |
| Friday 11 December 2015 (11/12/2015) | 119.1260 | 119.4760 | 119.4810 | 118.9980 | 119.2395 |
| Thursday 10 December 2015 (10/12/2015) | 119.1430 | 118.7920 | 119.2790 | 118.2280 | 118.7535 |
| Wednesday 9 December 2015 (09/12/2015) | 118.7680 | 118.6190 | 118.7820 | 117.9220 | 118.3520 |
| Tuesday 8 December 2015 (08/12/2015) | 117.8210 | 119.0850 | 119.3230 | 117.7350 | 118.5290 |
| Monday 7 December 2015 (07/12/2015) | 117.9590 | 117.9660 | 118.0080 | 117.3840 | 117.6960 |
| Friday 4 December 2015 (04/12/2015) | 114.6100 | 114.7790 | 114.8590 | 113.9200 | 114.3895 |
| Thursday 3 December 2015 (03/12/2015) | 115.6110 | 117.0520 | 117.5900 | 114.9210 | 116.2555 |
| Wednesday 2 December 2015 (02/12/2015) | 114.5550 | 116.4520 | 116.5010 | 114.4690 | 115.4850 |
| Tuesday 1 December 2015 (01/12/2015) | 114.3590 | 114.5380 | 114.5440 | 113.9800 | 114.2620 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 114.2440 | 114.2050 | 114.5630 | 114.0770 | 114.3200 |
| Friday 27 November 2015 (27/11/2015) | 114.9960 | 114.8710 | 115.2530 | 114.4570 | 114.8550 |
| Thursday 26 November 2015 (26/11/2015) | 114.9680 | 114.9940 | 115.4080 | 114.6730 | 115.0405 |
| Wednesday 25 November 2015 (25/11/2015) | 115.9130 | 114.9930 | 116.0600 | 114.8240 | 115.4420 |
| Tuesday 24 November 2015 (24/11/2015) | 115.9370 | 116.4010 | 116.7050 | 115.6070 | 116.1560 |
| Monday 23 November 2015 (23/11/2015) | 115.5550 | 116.2170 | 116.2390 | 115.4730 | 115.8560 |
| Friday 20 November 2015 (20/11/2015) | 116.2380 | 116.3670 | 116.4200 | 115.9290 | 116.1745 |
| Thursday 19 November 2015 (19/11/2015) | 115.3210 | 115.7570 | 115.7330 | 115.0990 | 115.4160 |
| Wednesday 18 November 2015 (18/11/2015) | 116.3830 | 115.5890 | 116.5610 | 115.5590 | 116.0600 |
| Tuesday 17 November 2015 (17/11/2015) | 116.7730 | 116.1230 | 116.8530 | 115.8180 | 116.3355 |
| Monday 16 November 2015 (16/11/2015) | 117.7290 | 117.5560 | 118.1530 | 117.4390 | 117.7960 |
| Friday 13 November 2015 (13/11/2015) | 116.7570 | 116.1300 | 116.7570 | 115.8700 | 116.3135 |
| Thursday 12 November 2015 (12/11/2015) | 117.0060 | 117.3260 | 117.5310 | 116.6840 | 117.1075 |
| Wednesday 11 November 2015 (11/11/2015) | 117.0590 | 116.5950 | 117.1490 | 116.4480 | 116.7985 |
| Tuesday 10 November 2015 (10/11/2015) | 117.9190 | 117.5000 | 118.1140 | 117.3610 | 117.7375 |
| Monday 9 November 2015 (09/11/2015) | 118.9270 | 118.6760 | 119.4090 | 118.5350 | 118.9720 |
| Friday 6 November 2015 (06/11/2015) | 119.3740 | 119.3640 | 119.9180 | 119.2010 | 119.5595 |
| Thursday 5 November 2015 (05/11/2015) | 118.8710 | 120.2430 | 120.0770 | 118.5320 | 119.3045 |
| Wednesday 4 November 2015 (04/11/2015) | 118.6780 | 118.7110 | 119.0600 | 118.3860 | 118.7230 |
| Tuesday 3 November 2015 (03/11/2015) | 120.0350 | 119.2740 | 119.9650 | 119.2500 | 119.6075 |
| Monday 2 November 2015 (02/11/2015) | 119.5110 | 119.5830 | 119.8170 | 118.7230 | 119.2700 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 118.7840 | 118.1000 | 119.0110 | 117.9020 | 118.4565 |
| Thursday 29 October 2015 (29/10/2015) | 118.7650 | 118.9890 | 119.4020 | 118.6310 | 119.0165 |
| Wednesday 28 October 2015 (28/10/2015) | 119.6610 | 119.0130 | 120.1700 | 118.8100 | 119.4900 |
| Tuesday 27 October 2015 (27/10/2015) | 119.7930 | 119.8120 | 120.1710 | 119.7020 | 119.9365 |
| Monday 26 October 2015 (26/10/2015) | 121.3940 | 120.3380 | 121.5050 | 120.2250 | 120.8650 |
| Friday 23 October 2015 (23/10/2015) | 121.7050 | 121.6390 | 121.8350 | 121.2840 | 121.5595 |
| Thursday 22 October 2015 (22/10/2015) | 123.0810 | 121.5380 | 123.1520 | 121.4540 | 122.3030 |
| Wednesday 21 October 2015 (21/10/2015) | 123.6150 | 123.3720 | 124.1050 | 122.8890 | 123.4970 |
| Tuesday 20 October 2015 (20/10/2015) | 123.3770 | 123.5660 | 124.0760 | 123.2380 | 123.6570 |
| Monday 19 October 2015 (19/10/2015) | 123.3820 | 122.7810 | 123.6210 | 122.4860 | 123.0535 |
| Friday 16 October 2015 (16/10/2015) | 124.0500 | 123.9280 | 124.2100 | 123.3400 | 123.7750 |
| Thursday 15 October 2015 (15/10/2015) | 123.0600 | 123.2030 | 123.1780 | 122.7110 | 122.9445 |
| Wednesday 14 October 2015 (14/10/2015) | 122.7880 | 122.1270 | 122.8640 | 121.8120 | 122.3380 |
| Tuesday 13 October 2015 (13/10/2015) | 122.2310 | 123.5880 | 124.1510 | 122.0980 | 123.1245 |
| Monday 12 October 2015 (12/10/2015) | 122.1420 | 121.7250 | 122.1700 | 121.6800 | 121.9250 |
| Friday 9 October 2015 (09/10/2015) | 121.4730 | 122.1950 | 122.3570 | 121.0510 | 121.7040 |
| Thursday 8 October 2015 (08/10/2015) | 120.3270 | 121.1130 | 121.4060 | 120.3450 | 120.8755 |
| Wednesday 7 October 2015 (07/10/2015) | 121.0640 | 119.5620 | 121.0960 | 119.4540 | 120.2750 |
| Tuesday 6 October 2015 (06/10/2015) | 120.5320 | 121.0090 | 120.9960 | 120.3020 | 120.6490 |
| Monday 5 October 2015 (05/10/2015) | 120.0300 | 119.8370 | 120.1610 | 119.4840 | 119.8225 |
| Friday 2 October 2015 (02/10/2015) | 119.8800 | 120.2640 | 120.7880 | 119.3520 | 120.0700 |
| Thursday 1 October 2015 (01/10/2015) | 120.8070 | 120.2170 | 120.7930 | 119.8960 | 120.3445 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 120.6780 | 120.7280 | 120.7930 | 119.8400 | 120.3165 |
| Tuesday 29 September 2015 (29/09/2015) | 120.5020 | 120.7740 | 121.0370 | 120.3530 | 120.6950 |
| Monday 28 September 2015 (28/09/2015) | 119.2540 | 119.8870 | 119.9840 | 118.6700 | 119.3270 |
| Friday 25 September 2015 (25/09/2015) | 120.2320 | 120.2300 | 120.9260 | 119.2290 | 120.0775 |
| Thursday 24 September 2015 (24/09/2015) | 119.6300 | 120.1950 | 121.0140 | 119.4960 | 120.2550 |
| Wednesday 23 September 2015 (23/09/2015) | 120.3280 | 120.6360 | 121.2950 | 120.1010 | 120.6980 |
| Tuesday 22 September 2015 (22/09/2015) | 120.5670 | 121.1720 | 121.5350 | 120.1490 | 120.8420 |
| Monday 21 September 2015 (21/09/2015) | 122.2110 | 121.8760 | 122.5470 | 121.5570 | 122.0520 |
| Friday 18 September 2015 (18/09/2015) | 121.4990 | 120.9920 | 121.9730 | 120.6760 | 121.3245 |
| Thursday 17 September 2015 (17/09/2015) | 120.0940 | 120.8210 | 120.7890 | 119.7060 | 120.2475 |
| Wednesday 16 September 2015 (16/09/2015) | 120.4680 | 119.7270 | 120.7720 | 119.5440 | 120.1580 |
| Tuesday 15 September 2015 (15/09/2015) | 120.5410 | 120.4670 | 120.7140 | 120.0510 | 120.3825 |
| Monday 14 September 2015 (14/09/2015) | 119.9830 | 120.0870 | 120.2420 | 119.4670 | 119.8545 |
| Friday 11 September 2015 (11/09/2015) | 119.8150 | 120.4980 | 120.5560 | 119.1950 | 119.8755 |
| Thursday 10 September 2015 (10/09/2015) | 119.4280 | 119.1010 | 119.6440 | 118.5460 | 119.0950 |
| Wednesday 9 September 2015 (09/09/2015) | 118.4410 | 119.1530 | 119.6420 | 118.1860 | 118.9140 |
| Tuesday 8 September 2015 (08/09/2015) | 119.2790 | 117.8340 | 119.5720 | 117.5490 | 118.5605 |
| Monday 7 September 2015 (07/09/2015) | 119.5690 | 118.3900 | 119.5820 | 118.1310 | 118.8565 |
| Friday 4 September 2015 (04/09/2015) | 119.4980 | 120.4450 | 120.4450 | 119.3590 | 119.9020 |
| Thursday 3 September 2015 (03/09/2015) | 119.6270 | 119.4620 | 120.0640 | 118.9760 | 119.5200 |
| Wednesday 2 September 2015 (02/09/2015) | 121.3760 | 120.0420 | 121.3990 | 119.8690 | 120.6340 |
| Tuesday 1 September 2015 (01/09/2015) | 120.5370 | 121.8520 | 121.8530 | 120.4620 | 121.1575 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 121.2270 | 121.0380 | 121.4660 | 120.6040 | 121.0350 |
| Friday 28 August 2015 (28/08/2015) | 120.1020 | 120.7140 | 121.2680 | 119.9340 | 120.6010 |
| Thursday 27 August 2015 (27/08/2015) | 122.4170 | 121.3070 | 122.6190 | 121.2980 | 121.9585 |
| Wednesday 26 August 2015 (26/08/2015) | 123.8450 | 123.4550 | 124.3850 | 122.8970 | 123.6410 |
| Tuesday 25 August 2015 (25/08/2015) | 123.9530 | 123.4870 | 123.9700 | 121.9280 | 122.9490 |
| Monday 24 August 2015 (24/08/2015) | 121.1890 | 122.5790 | 123.1500 | 120.9610 | 122.0555 |
| Friday 21 August 2015 (21/08/2015) | 120.3550 | 121.9360 | 121.9660 | 120.1400 | 121.0530 |
| Thursday 20 August 2015 (20/08/2015) | 119.5850 | 120.3800 | 120.5230 | 119.3860 | 119.9545 |
| Wednesday 19 August 2015 (19/08/2015) | 118.4420 | 119.7210 | 119.7870 | 118.3450 | 119.0660 |
| Tuesday 18 August 2015 (18/08/2015) | 118.3940 | 118.0760 | 118.8230 | 117.5750 | 118.1990 |
| Monday 17 August 2015 (17/08/2015) | 119.1200 | 119.3960 | 119.6930 | 118.6770 | 119.1850 |
| Friday 14 August 2015 (14/08/2015) | 117.9760 | 117.7890 | 118.3070 | 117.4920 | 117.8995 |
| Thursday 13 August 2015 (13/08/2015) | 118.5040 | 118.4030 | 118.8920 | 117.8960 | 118.3940 |
| Wednesday 12 August 2015 (12/08/2015) | 116.9460 | 118.1900 | 118.8200 | 116.8440 | 117.8320 |
| Tuesday 11 August 2015 (11/08/2015) | 116.4020 | 116.1140 | 116.8670 | 115.9040 | 116.3855 |
| Monday 10 August 2015 (10/08/2015) | 117.0950 | 116.1190 | 117.3000 | 116.0240 | 116.6620 |
| Friday 7 August 2015 (07/08/2015) | 117.5770 | 117.3930 | 117.9220 | 116.9390 | 117.4305 |
| Thursday 6 August 2015 (06/08/2015) | 117.6840 | 118.0840 | 118.1790 | 116.9470 | 117.5630 |
| Wednesday 5 August 2015 (05/08/2015) | 118.1320 | 117.7970 | 118.3980 | 117.3450 | 117.8715 |
| Tuesday 4 August 2015 (04/08/2015) | 116.5320 | 115.7190 | 116.7820 | 115.5880 | 116.1850 |
| Monday 3 August 2015 (03/08/2015) | 116.6620 | 116.7140 | 117.0860 | 116.4480 | 116.7670 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 116.3160 | 116.6360 | 117.7340 | 116.2830 | 117.0085 |
| Thursday 30 July 2015 (30/07/2015) | 117.0540 | 116.8880 | 117.1470 | 116.4430 | 116.7950 |
| Wednesday 29 July 2015 (29/07/2015) | 117.3820 | 116.8300 | 117.6090 | 116.6920 | 117.1505 |
| Tuesday 28 July 2015 (28/07/2015) | 117.8670 | 117.5110 | 118.1040 | 117.1070 | 117.6055 |
| Monday 27 July 2015 (27/07/2015) | 118.2480 | 117.7920 | 119.2900 | 117.7030 | 118.4965 |
| Friday 24 July 2015 (24/07/2015) | 119.3590 | 118.9750 | 119.5620 | 118.8660 | 119.2140 |
| Thursday 23 July 2015 (23/07/2015) | 118.6440 | 119.4270 | 119.8460 | 118.5660 | 119.2060 |
| Wednesday 22 July 2015 (22/07/2015) | 118.7370 | 118.1150 | 118.8690 | 117.5710 | 118.2200 |
| Tuesday 21 July 2015 (21/07/2015) | 118.1880 | 118.9470 | 119.2050 | 118.0830 | 118.6440 |
| Monday 20 July 2015 (20/07/2015) | 118.9610 | 118.9200 | 119.3960 | 118.6670 | 119.0315 |
| Friday 17 July 2015 (17/07/2015) | 118.9040 | 118.4480 | 119.0670 | 118.2490 | 118.6580 |
| Thursday 16 July 2015 (16/07/2015) | 119.4930 | 119.0180 | 119.5820 | 118.8880 | 119.2350 |
| Wednesday 15 July 2015 (15/07/2015) | 120.0180 | 119.1510 | 120.1650 | 118.9740 | 119.5695 |
| Tuesday 14 July 2015 (14/07/2015) | 120.5180 | 120.0230 | 121.5770 | 119.9370 | 120.7570 |
| Monday 13 July 2015 (13/07/2015) | 121.8790 | 120.6960 | 121.9740 | 120.3690 | 121.1715 |
| Friday 10 July 2015 (10/07/2015) | 120.1020 | 120.4180 | 120.7420 | 119.9970 | 120.3695 |
| Thursday 9 July 2015 (09/07/2015) | 120.4460 | 120.0070 | 120.5180 | 119.4350 | 119.9765 |
| Wednesday 8 July 2015 (08/07/2015) | 120.4530 | 121.2790 | 121.7100 | 120.3300 | 121.0200 |
| Tuesday 7 July 2015 (07/07/2015) | 120.4590 | 120.9830 | 121.2110 | 120.2390 | 120.7250 |
| Monday 6 July 2015 (06/07/2015) | 121.9980 | 121.5000 | 122.2000 | 121.2390 | 121.7195 |
| Friday 3 July 2015 (03/07/2015) | 120.6090 | 121.5430 | 121.4810 | 120.7930 | 121.1370 |
| Thursday 2 July 2015 (02/07/2015) | 120.4230 | 121.0560 | 121.2570 | 120.2210 | 120.7390 |
| Wednesday 1 July 2015 (01/07/2015) | 121.3750 | 120.4360 | 121.6810 | 120.4060 | 121.0435 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 122.8440 | 121.7040 | 122.9140 | 121.3090 | 122.1115 |
| Monday 29 June 2015 (29/06/2015) | 123.9570 | 125.3300 | 125.4130 | 123.2560 | 124.3345 |
| Friday 26 June 2015 (26/06/2015) | 121.3300 | 121.8080 | 122.2170 | 121.2950 | 121.7560 |
| Thursday 25 June 2015 (25/06/2015) | 122.4740 | 121.7250 | 122.6540 | 121.3550 | 122.0045 |
| Wednesday 24 June 2015 (24/06/2015) | 122.3800 | 122.6030 | 122.7080 | 122.0650 | 122.3865 |
| Tuesday 23 June 2015 (23/06/2015) | 124.4310 | 123.4070 | 124.5400 | 122.8250 | 123.6825 |
| Monday 22 June 2015 (22/06/2015) | 123.5900 | 123.3850 | 123.9170 | 123.0350 | 123.4760 |
| Friday 19 June 2015 (19/06/2015) | 123.9440 | 124.2860 | 124.3860 | 123.5130 | 123.9495 |
| Thursday 18 June 2015 (18/06/2015) | 122.7830 | 122.6490 | 123.1390 | 122.3980 | 122.7685 |
| Wednesday 17 June 2015 (17/06/2015) | 121.7700 | 121.7800 | 122.9920 | 121.5080 | 122.2500 |
| Tuesday 16 June 2015 (16/06/2015) | 121.8040 | 121.1430 | 122.0440 | 121.0610 | 121.5525 |
| Monday 15 June 2015 (15/06/2015) | 122.2490 | 121.7800 | 122.4130 | 121.1840 | 121.7985 |
| Friday 12 June 2015 (12/06/2015) | 121.4590 | 121.9100 | 122.3010 | 121.1080 | 121.7045 |
| Thursday 11 June 2015 (11/06/2015) | 121.4840 | 121.3130 | 122.1100 | 120.8440 | 121.4770 |
| Wednesday 10 June 2015 (10/06/2015) | 121.3420 | 120.2080 | 121.7150 | 120.1450 | 120.9300 |
| Tuesday 9 June 2015 (09/06/2015) | 122.4400 | 121.6840 | 123.2080 | 121.6520 | 122.4300 |
| Monday 8 June 2015 (08/06/2015) | 122.8310 | 123.8980 | 124.0700 | 122.5590 | 123.3145 |
| Friday 5 June 2015 (05/06/2015) | 122.8200 | 122.7220 | 123.4770 | 121.9220 | 122.6995 |
| Thursday 4 June 2015 (04/06/2015) | 121.8670 | 121.8130 | 122.1210 | 121.5650 | 121.8430 |
| Wednesday 3 June 2015 (03/06/2015) | 120.3130 | 120.3700 | 120.8100 | 119.8410 | 120.3255 |
| Tuesday 2 June 2015 (02/06/2015) | 120.1120 | 120.5790 | 120.9980 | 120.0440 | 120.5210 |
| Monday 1 June 2015 (01/06/2015) | 121.7080 | 121.4720 | 121.8100 | 120.6960 | 121.2530 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 120.8250 | 121.7420 | 122.0310 | 120.4400 | 121.2355 |
| Thursday 28 May 2015 (28/05/2015) | 119.7670 | 120.8080 | 120.9820 | 119.6580 | 120.3200 |
| Wednesday 27 May 2015 (27/05/2015) | 120.0490 | 120.7560 | 121.0510 | 119.9890 | 120.5200 |
| Tuesday 26 May 2015 (26/05/2015) | 120.9600 | 120.5390 | 121.2820 | 120.5700 | 120.9260 |
| Monday 25 May 2015 (25/05/2015) | 123.3930 | 123.1970 | 123.6440 | 123.0970 | 123.3705 |
| Friday 22 May 2015 (22/05/2015) | 122.2800 | 123.0410 | 123.3760 | 122.1660 | 122.7710 |
| Thursday 21 May 2015 (21/05/2015) | 121.5890 | 120.7880 | 121.8960 | 120.7150 | 121.3055 |
| Wednesday 20 May 2015 (20/05/2015) | 121.8900 | 121.6000 | 121.9560 | 121.1140 | 121.5350 |
| Tuesday 19 May 2015 (19/05/2015) | 122.3460 | 122.0640 | 123.0910 | 121.4150 | 122.2530 |
| Monday 18 May 2015 (18/05/2015) | 123.8830 | 123.0410 | 124.0980 | 123.0250 | 123.5615 |
| Friday 15 May 2015 (15/05/2015) | 125.3830 | 125.2560 | 125.4050 | 123.8930 | 124.6490 |
| Thursday 14 May 2015 (14/05/2015) | 123.8370 | 124.3250 | 124.6060 | 123.8670 | 124.2365 |
| Wednesday 13 May 2015 (13/05/2015) | 122.8010 | 123.8740 | 124.0570 | 122.3860 | 123.2215 |
| Tuesday 12 May 2015 (12/05/2015) | 120.3170 | 120.4100 | 121.4340 | 120.2980 | 120.8660 |
| Monday 11 May 2015 (11/05/2015) | 121.7170 | 120.3220 | 122.2750 | 120.0770 | 121.1760 |
| Friday 8 May 2015 (08/05/2015) | 122.8970 | 120.3380 | 122.9330 | 120.1640 | 121.5485 |
| Thursday 7 May 2015 (07/05/2015) | 123.5050 | 122.7530 | 124.7790 | 122.4970 | 123.6380 |
| Wednesday 6 May 2015 (06/05/2015) | 121.7660 | 122.7140 | 122.9790 | 121.6780 | 122.3285 |
| Tuesday 5 May 2015 (05/05/2015) | 121.1800 | 121.6530 | 121.7770 | 120.1760 | 120.9765 |
| Monday 4 May 2015 (04/05/2015) | 121.3650 | 121.5850 | 121.7930 | 120.7900 | 121.2915 |
| Friday 1 May 2015 (01/05/2015) | 122.0780 | 123.7080 | 123.7400 | 121.6540 | 122.6970 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 120.4220 | 121.9930 | 122.1150 | 120.1490 | 121.1320 |
| Wednesday 29 April 2015 (29/04/2015) | 118.4120 | 119.6980 | 119.8680 | 117.9740 | 118.9210 |
| Tuesday 28 April 2015 (28/04/2015) | 118.0290 | 117.2480 | 118.2740 | 117.1610 | 117.7175 |
| Monday 27 April 2015 (27/04/2015) | 118.3360 | 117.6980 | 118.4710 | 117.5420 | 118.0065 |
| Friday 24 April 2015 (24/04/2015) | 118.3350 | 117.4970 | 118.3690 | 117.3310 | 117.8500 |
| Thursday 23 April 2015 (23/04/2015) | 116.6830 | 118.5890 | 118.6950 | 116.6830 | 117.6890 |
| Wednesday 22 April 2015 (22/04/2015) | 118.1600 | 115.4120 | 118.2950 | 115.3940 | 116.8445 |
| Tuesday 21 April 2015 (21/04/2015) | 118.5020 | 118.4380 | 118.6590 | 117.9650 | 118.3120 |
| Monday 20 April 2015 (20/04/2015) | 119.2990 | 118.9860 | 119.4340 | 118.2940 | 118.8640 |
| Friday 17 April 2015 (17/04/2015) | 118.0990 | 118.5400 | 118.5170 | 117.6360 | 118.0765 |
| Thursday 16 April 2015 (16/04/2015) | 117.8040 | 118.0980 | 118.1520 | 117.0530 | 117.6025 |
| Wednesday 15 April 2015 (15/04/2015) | 115.2810 | 115.7890 | 115.8420 | 114.9740 | 115.4080 |
| Tuesday 14 April 2015 (14/04/2015) | 115.0690 | 114.9260 | 115.5840 | 114.8260 | 115.2050 |
| Monday 13 April 2015 (13/04/2015) | 114.9980 | 114.8370 | 115.4360 | 114.4130 | 114.9245 |
| Friday 10 April 2015 (10/04/2015) | 116.3630 | 116.7100 | 116.7420 | 116.3470 | 116.5445 |
| Thursday 9 April 2015 (09/04/2015) | 117.6160 | 117.3800 | 117.7120 | 117.2970 | 117.5045 |
| Wednesday 8 April 2015 (08/04/2015) | 117.6220 | 117.1460 | 117.7520 | 116.6210 | 117.1865 |
| Tuesday 7 April 2015 (07/04/2015) | 116.6750 | 116.4560 | 116.8590 | 116.1700 | 116.5145 |
| Monday 6 April 2015 (06/04/2015) | 117.1640 | 116.4770 | 117.3300 | 116.2760 | 116.8030 |
| Friday 3 April 2015 (03/04/2015) | 116.6690 | 117.5490 | 117.8320 | 116.6450 | 117.2385 |
| Thursday 2 April 2015 (02/04/2015) | 116.6690 | 117.5490 | 117.8320 | 116.6450 | 117.2385 |
| Wednesday 1 April 2015 (01/04/2015) | 116.1900 | 116.7920 | 117.1820 | 115.8880 | 116.5350 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 116.8960 | 116.1740 | 117.0400 | 115.8260 | 116.4330 |
| Monday 30 March 2015 (30/03/2015) | 117.4570 | 117.4040 | 118.1390 | 117.0290 | 117.5840 |
| Friday 27 March 2015 (27/03/2015) | 118.1910 | 118.2290 | 118.6620 | 117.3520 | 118.0070 |
| Thursday 26 March 2015 (26/03/2015) | 118.3290 | 118.1740 | 119.0850 | 117.9330 | 118.5090 |
| Wednesday 25 March 2015 (25/03/2015) | 118.7700 | 118.3440 | 118.7840 | 118.0540 | 118.4190 |
| Tuesday 24 March 2015 (24/03/2015) | 116.8410 | 118.6230 | 118.8420 | 116.6080 | 117.7250 |
| Monday 23 March 2015 (23/03/2015) | 115.0390 | 116.2090 | 116.4610 | 114.6920 | 115.5765 |
| Friday 20 March 2015 (20/03/2015) | 115.7370 | 115.8710 | 116.3020 | 115.6050 | 115.9535 |
| Thursday 19 March 2015 (19/03/2015) | 113.3400 | 113.8080 | 113.7990 | 112.2380 | 113.0185 |
| Wednesday 18 March 2015 (18/03/2015) | 112.6340 | 114.0730 | 114.7790 | 112.4870 | 113.6330 |
| Tuesday 17 March 2015 (17/03/2015) | 112.2520 | 112.9590 | 113.4730 | 112.0790 | 112.7760 |
| Monday 16 March 2015 (16/03/2015) | 113.7300 | 112.9570 | 113.9690 | 112.8420 | 113.4055 |
| Friday 13 March 2015 (13/03/2015) | 114.1300 | 114.7460 | 115.0980 | 113.7460 | 114.4220 |
| Thursday 12 March 2015 (12/03/2015) | 113.4480 | 114.5410 | 114.5680 | 113.0550 | 113.8115 |
| Wednesday 11 March 2015 (11/03/2015) | 113.4300 | 113.4010 | 113.6020 | 112.4230 | 113.0125 |
| Tuesday 10 March 2015 (10/03/2015) | 115.0930 | 113.9260 | 115.2190 | 113.7790 | 114.4990 |
| Monday 9 March 2015 (09/03/2015) | 116.4100 | 115.7990 | 116.5340 | 115.7290 | 116.1315 |
| Friday 6 March 2015 (06/03/2015) | 116.7920 | 116.9130 | 117.2090 | 116.5510 | 116.8800 |
| Thursday 5 March 2015 (05/03/2015) | 117.9290 | 116.8290 | 117.9470 | 116.6920 | 117.3195 |
| Wednesday 4 March 2015 (04/03/2015) | 118.4320 | 118.8820 | 119.2310 | 118.1490 | 118.6900 |
| Tuesday 3 March 2015 (03/03/2015) | 119.0090 | 118.6550 | 119.2200 | 118.5060 | 118.8630 |
| Monday 2 March 2015 (02/03/2015) | 119.8150 | 119.6390 | 120.0800 | 119.3380 | 119.7090 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 120.3570 | 119.9170 | 121.0380 | 119.8370 | 120.4375 |
| Thursday 26 February 2015 (26/02/2015) | 119.7370 | 120.1910 | 120.2470 | 119.4530 | 119.8500 |
| Wednesday 25 February 2015 (25/02/2015) | 119.5860 | 119.2900 | 119.6890 | 119.1940 | 119.4415 |
| Tuesday 24 February 2015 (24/02/2015) | 119.0910 | 119.0990 | 119.5350 | 118.9410 | 119.2380 |
| Monday 23 February 2015 (23/02/2015) | 120.3590 | 118.6930 | 120.6150 | 118.3540 | 119.4845 |
| Friday 20 February 2015 (20/02/2015) | 120.2710 | 121.7920 | 121.9460 | 119.8360 | 120.8910 |
| Thursday 19 February 2015 (19/02/2015) | 121.0360 | 120.2690 | 121.3560 | 120.1210 | 120.7385 |
| Wednesday 18 February 2015 (18/02/2015) | 121.8220 | 120.5220 | 122.4760 | 120.1250 | 121.3005 |
| Tuesday 17 February 2015 (17/02/2015) | 122.4690 | 121.8190 | 122.7700 | 121.7430 | 122.2565 |
| Monday 16 February 2015 (16/02/2015) | 122.4940 | 122.8460 | 123.0890 | 122.3160 | 122.7025 |
| Friday 13 February 2015 (13/02/2015) | 122.1460 | 121.8510 | 122.6290 | 121.6590 | 122.1440 |
| Thursday 12 February 2015 (12/02/2015) | 123.6630 | 122.1130 | 123.9370 | 121.7510 | 122.8440 |
| Wednesday 11 February 2015 (11/02/2015) | 123.1670 | 123.0830 | 123.5580 | 122.5380 | 123.0480 |
| Tuesday 10 February 2015 (10/02/2015) | 123.4150 | 122.7200 | 123.4740 | 122.5740 | 123.0240 |
| Monday 9 February 2015 (09/02/2015) | 124.4930 | 124.8780 | 125.3020 | 123.9370 | 124.6195 |
| Friday 6 February 2015 (06/02/2015) | 122.9340 | 123.0920 | 123.3400 | 122.5720 | 122.9560 |
| Thursday 5 February 2015 (05/02/2015) | 124.0450 | 123.4600 | 124.4250 | 122.9370 | 123.6810 |
| Wednesday 4 February 2015 (04/02/2015) | 122.6440 | 122.1510 | 122.7750 | 121.5750 | 122.1750 |
| Tuesday 3 February 2015 (03/02/2015) | 122.9350 | 122.4530 | 123.5580 | 122.2530 | 122.9055 |
| Monday 2 February 2015 (02/02/2015) | 123.3370 | 123.5300 | 124.3090 | 122.5110 | 123.4100 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 123.8490 | 124.2600 | 125.0020 | 123.1840 | 124.0930 |
| Thursday 29 January 2015 (29/01/2015) | 126.6390 | 124.4890 | 126.5350 | 124.0560 | 125.2955 |
| Wednesday 28 January 2015 (28/01/2015) | 125.4050 | 125.6590 | 126.0960 | 124.8090 | 125.4525 |
| Tuesday 27 January 2015 (27/01/2015) | 125.6230 | 124.7690 | 126.9620 | 123.6060 | 125.2840 |
| Monday 26 January 2015 (26/01/2015) | 129.2770 | 125.2060 | 129.6300 | 124.9550 | 127.2925 |
| Friday 23 January 2015 (23/01/2015) | 131.9720 | 130.5180 | 132.3430 | 130.3640 | 131.3535 |
| Thursday 22 January 2015 (22/01/2015) | 131.9650 | 131.4340 | 132.5790 | 130.6420 | 131.6105 |
| Wednesday 21 January 2015 (21/01/2015) | 129.6330 | 132.1430 | 133.9300 | 129.2880 | 131.6090 |
| Tuesday 20 January 2015 (20/01/2015) | 129.4560 | 129.7650 | 130.4810 | 129.0730 | 129.7770 |
| Monday 19 January 2015 (19/01/2015) | 131.9860 | 129.5110 | 133.0650 | 129.2580 | 131.1615 |
| Friday 16 January 2015 (16/01/2015) | 135.5350 | 132.8070 | 135.5910 | 129.7240 | 132.6575 |
| Thursday 15 January 2015 (15/01/2015) | 110.7540 | 135.1330 | 135.4170 | 110.5760 | 122.9965 |
| Wednesday 14 January 2015 (14/01/2015) | 110.8470 | 110.4900 | 111.0660 | 110.3840 | 110.7250 |
| Tuesday 13 January 2015 (13/01/2015) | 111.3030 | 110.8230 | 111.7240 | 110.6830 | 111.2035 |
| Monday 12 January 2015 (12/01/2015) | 111.0270 | 110.9390 | 111.3720 | 110.7240 | 111.0480 |
| Friday 9 January 2015 (09/01/2015) | 110.8140 | 110.8280 | 110.9320 | 110.4190 | 110.6755 |
| Thursday 8 January 2015 (08/01/2015) | 111.3030 | 110.9900 | 111.5560 | 110.8500 | 111.2030 |
| Wednesday 7 January 2015 (07/01/2015) | 111.9340 | 111.7280 | 111.9870 | 111.4520 | 111.7195 |
| Tuesday 6 January 2015 (06/01/2015) | 111.9600 | 112.2940 | 112.6670 | 111.8750 | 112.2710 |
| Monday 5 January 2015 (05/01/2015) | 113.4730 | 113.4540 | 114.0020 | 112.2830 | 113.1425 |
| Friday 2 January 2015 (02/01/2015) | 114.0730 | 114.9020 | 114.9930 | 113.7600 | 114.3765 |
| Thursday 1 January 2015 (01/01/2015) | 113.9110 | 113.2220 | 113.9560 | 113.1320 | 113.5440 |