Swiss Franc-Jamaican Dollar History: 2013
Go
Set AlertDaily CHF/JMD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 118.783, reached on 30/12/2013
The lowest level of 2013 was 97.2669 reached 22/02/2013
The average level of 2013 was 106.1562
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/JMD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 117.5430 | 116.5270 | 117.7140 | 116.4600 | 117.0870 |
| Monday 30 December 2013 (30/12/2013) | 118.4720 | 118.7260 | 118.7830 | 118.1210 | 118.4520 |
| Friday 27 December 2013 (27/12/2013) | 116.5550 | 116.7960 | 117.7030 | 116.5700 | 117.1365 |
| Thursday 26 December 2013 (26/12/2013) | 116.8300 | 116.4230 | 117.0340 | 116.3230 | 116.6785 |
| Wednesday 25 December 2013 (25/12/2013) | 117.2160 | 116.9230 | 117.4170 | 116.7020 | 117.0595 |
| Tuesday 24 December 2013 (24/12/2013) | 117.2160 | 116.9230 | 117.4170 | 116.7020 | 117.0595 |
| Monday 23 December 2013 (23/12/2013) | 116.7940 | 116.8580 | 117.0370 | 116.4310 | 116.7340 |
| Friday 20 December 2013 (20/12/2013) | 108.9810 | 109.4730 | 109.5840 | 108.8790 | 109.2315 |
| Thursday 19 December 2013 (19/12/2013) | 109.1880 | 108.9100 | 109.3260 | 108.8000 | 109.0630 |
| Wednesday 18 December 2013 (18/12/2013) | 115.1550 | 113.1360 | 115.2350 | 113.0370 | 114.1360 |
| Tuesday 17 December 2013 (17/12/2013) | 114.5390 | 115.0820 | 115.1820 | 114.3370 | 114.7595 |
| Monday 16 December 2013 (16/12/2013) | 113.9330 | 114.2300 | 114.4220 | 113.7780 | 114.1000 |
| Friday 13 December 2013 (13/12/2013) | 114.4450 | 114.6340 | 114.8370 | 114.3360 | 114.5865 |
| Thursday 12 December 2013 (12/12/2013) | 114.7410 | 114.4970 | 114.7720 | 114.1080 | 114.4400 |
| Wednesday 11 December 2013 (11/12/2013) | 114.5150 | 115.1100 | 115.3030 | 114.4330 | 114.8680 |
| Tuesday 10 December 2013 (10/12/2013) | 113.8200 | 114.1190 | 114.4170 | 113.7030 | 114.0600 |
| Monday 9 December 2013 (09/12/2013) | 114.0030 | 113.5960 | 114.0940 | 113.5550 | 113.8245 |
| Friday 6 December 2013 (06/12/2013) | 113.8960 | 114.4080 | 114.5040 | 113.7110 | 114.1075 |
| Thursday 5 December 2013 (05/12/2013) | 112.9280 | 113.9750 | 114.0800 | 112.8860 | 113.4830 |
| Wednesday 4 December 2013 (04/12/2013) | 113.0230 | 113.2530 | 113.4880 | 112.8140 | 113.1510 |
| Tuesday 3 December 2013 (03/12/2013) | 112.4290 | 112.7600 | 112.8120 | 112.2820 | 112.5470 |
| Monday 2 December 2013 (02/12/2013) | 112.2740 | 112.1890 | 112.4170 | 111.7210 | 112.0690 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 112.1400 | 111.8680 | 112.4650 | 111.7800 | 112.1225 |
| Thursday 28 November 2013 (28/11/2013) | 111.2060 | 111.1720 | 111.4930 | 110.9840 | 111.2385 |
| Wednesday 27 November 2013 (27/11/2013) | 111.8190 | 111.2010 | 111.9610 | 111.1310 | 111.5460 |
| Tuesday 26 November 2013 (26/11/2013) | 111.7570 | 111.9590 | 112.1260 | 111.7020 | 111.9140 |
| Monday 25 November 2013 (25/11/2013) | 111.8270 | 111.7610 | 111.8750 | 111.5730 | 111.7240 |
| Friday 22 November 2013 (22/11/2013) | 110.8490 | 111.4330 | 111.5330 | 110.6650 | 111.0990 |
| Thursday 21 November 2013 (21/11/2013) | 111.0700 | 110.8920 | 111.1710 | 110.8170 | 110.9940 |
| Wednesday 20 November 2013 (20/11/2013) | 111.6070 | 111.0680 | 111.8440 | 110.7410 | 111.2925 |
| Tuesday 19 November 2013 (19/11/2013) | 111.4320 | 111.6010 | 111.7230 | 111.3880 | 111.5555 |
| Monday 18 November 2013 (18/11/2013) | 111.1190 | 111.4380 | 111.7330 | 111.0330 | 111.3830 |
| Friday 15 November 2013 (15/11/2013) | 111.1350 | 110.9810 | 111.1950 | 110.8120 | 111.0035 |
| Thursday 14 November 2013 (14/11/2013) | 111.6920 | 111.2160 | 111.7860 | 111.0110 | 111.3985 |
| Wednesday 13 November 2013 (13/11/2013) | 112.2890 | 111.7180 | 112.4880 | 111.4070 | 111.9475 |
| Tuesday 12 November 2013 (12/11/2013) | 112.1590 | 112.9180 | 113.0400 | 112.0090 | 112.5245 |
| Monday 11 November 2013 (11/11/2013) | 111.8230 | 112.3000 | 112.4490 | 111.7040 | 112.0765 |
| Friday 8 November 2013 (08/11/2013) | 113.4350 | 113.0980 | 113.4490 | 113.1600 | 113.3045 |
| Thursday 7 November 2013 (07/11/2013) | 113.0990 | 112.5250 | 113.2130 | 111.9310 | 112.5720 |
| Wednesday 6 November 2013 (06/11/2013) | 113.1440 | 113.0910 | 113.2880 | 112.8820 | 113.0850 |
| Tuesday 5 November 2013 (05/11/2013) | 113.3710 | 112.4150 | 113.3860 | 112.3530 | 112.8695 |
| Monday 4 November 2013 (04/11/2013) | 113.4680 | 113.4520 | 113.5470 | 113.0760 | 113.3115 |
| Friday 1 November 2013 (01/11/2013) | 114.2940 | 114.3450 | 114.4000 | 113.9910 | 114.1955 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 115.0030 | 114.0190 | 115.0490 | 113.9740 | 114.5115 |
| Wednesday 30 October 2013 (30/10/2013) | 114.9820 | 114.9820 | 115.3220 | 114.7730 | 115.0475 |
| Tuesday 29 October 2013 (29/10/2013) | 115.2100 | 115.4090 | 115.6640 | 115.1900 | 115.4270 |
| Monday 28 October 2013 (28/10/2013) | 115.6690 | 115.4540 | 115.7630 | 115.1990 | 115.4810 |
| Friday 25 October 2013 (25/10/2013) | 115.6650 | 115.8690 | 115.8840 | 115.3320 | 115.6080 |
| Thursday 24 October 2013 (24/10/2013) | 115.4450 | 115.1180 | 115.7290 | 115.0550 | 115.3920 |
| Wednesday 23 October 2013 (23/10/2013) | 114.7690 | 115.5710 | 115.6760 | 114.6780 | 115.1770 |
| Tuesday 22 October 2013 (22/10/2013) | 113.6650 | 114.0140 | 114.1220 | 113.5890 | 113.8555 |
| Monday 21 October 2013 (21/10/2013) | 113.8050 | 113.9430 | 114.0300 | 113.5380 | 113.7840 |
| Friday 18 October 2013 (18/10/2013) | 112.9670 | 113.1790 | 113.0700 | 112.7960 | 112.9330 |
| Thursday 17 October 2013 (17/10/2013) | 112.3910 | 112.3000 | 112.7890 | 112.1800 | 112.4845 |
| Wednesday 16 October 2013 (16/10/2013) | 111.8550 | 112.1380 | 112.1740 | 111.6030 | 111.8885 |
| Tuesday 15 October 2013 (15/10/2013) | 112.6740 | 112.2280 | 112.7530 | 111.9910 | 112.3720 |
| Monday 14 October 2013 (14/10/2013) | 112.8430 | 112.6190 | 112.9130 | 112.4760 | 112.6945 |
| Friday 11 October 2013 (11/10/2013) | 112.5130 | 112.5300 | 113.0060 | 112.4520 | 112.7290 |
| Thursday 10 October 2013 (10/10/2013) | 112.5590 | 112.2790 | 112.6950 | 112.2380 | 112.4665 |
| Wednesday 9 October 2013 (09/10/2013) | 113.0650 | 113.1600 | 113.3830 | 112.6880 | 113.0355 |
| Tuesday 8 October 2013 (08/10/2013) | 113.1390 | 113.1000 | 113.2440 | 112.7430 | 112.9935 |
| Monday 7 October 2013 (07/10/2013) | 112.7730 | 112.6770 | 113.0200 | 112.4800 | 112.7500 |
| Friday 4 October 2013 (04/10/2013) | 113.1680 | 113.0420 | 113.4280 | 112.9100 | 113.1690 |
| Thursday 3 October 2013 (03/10/2013) | 112.1510 | 113.0930 | 113.2620 | 112.1590 | 112.7105 |
| Wednesday 2 October 2013 (02/10/2013) | 112.4270 | 112.5700 | 112.8260 | 112.2590 | 112.5425 |
| Tuesday 1 October 2013 (01/10/2013) | 111.9870 | 111.8870 | 112.2160 | 111.6200 | 111.9180 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 112.3870 | 112.1330 | 112.5750 | 112.0790 | 112.3270 |
| Friday 27 September 2013 (27/09/2013) | 111.3710 | 111.3890 | 111.7980 | 111.0150 | 111.4065 |
| Thursday 26 September 2013 (26/09/2013) | 110.9450 | 111.1280 | 111.3570 | 110.7960 | 111.0765 |
| Wednesday 25 September 2013 (25/09/2013) | 110.7690 | 110.6730 | 111.1010 | 110.4560 | 110.7785 |
| Tuesday 24 September 2013 (24/09/2013) | 111.0620 | 110.9640 | 111.3400 | 110.9380 | 111.1390 |
| Monday 23 September 2013 (23/09/2013) | 111.1430 | 110.5160 | 111.1550 | 110.2300 | 110.6925 |
| Friday 20 September 2013 (20/09/2013) | 110.7850 | 110.9270 | 111.0120 | 110.4720 | 110.7420 |
| Thursday 19 September 2013 (19/09/2013) | 108.9730 | 110.0160 | 109.9800 | 108.9600 | 109.4700 |
| Wednesday 18 September 2013 (18/09/2013) | 108.6810 | 108.7350 | 108.8790 | 108.1240 | 108.5015 |
| Tuesday 17 September 2013 (17/09/2013) | 108.4120 | 108.5710 | 108.6790 | 108.2820 | 108.4805 |
| Monday 16 September 2013 (16/09/2013) | 107.7820 | 108.0210 | 108.3000 | 107.7300 | 108.0150 |
| Friday 13 September 2013 (13/09/2013) | 107.9160 | 107.5810 | 107.9720 | 107.1940 | 107.5830 |
| Thursday 12 September 2013 (12/09/2013) | 107.4960 | 107.6440 | 107.7650 | 107.4140 | 107.5895 |
| Wednesday 11 September 2013 (11/09/2013) | 107.1470 | 107.1260 | 107.2360 | 106.6450 | 106.9405 |
| Tuesday 10 September 2013 (10/09/2013) | 107.3300 | 106.9240 | 107.3630 | 106.8690 | 107.1160 |
| Monday 9 September 2013 (09/09/2013) | 106.1730 | 106.5150 | 106.5920 | 106.0480 | 106.3200 |
| Friday 6 September 2013 (06/09/2013) | 106.8240 | 107.2280 | 107.4420 | 106.7390 | 107.0905 |
| Thursday 5 September 2013 (05/09/2013) | 106.8680 | 106.0820 | 106.8920 | 106.0500 | 106.4710 |
| Wednesday 4 September 2013 (04/09/2013) | 107.0290 | 106.7270 | 107.0570 | 106.4760 | 106.7665 |
| Tuesday 3 September 2013 (03/09/2013) | 107.4710 | 107.1380 | 107.5260 | 106.8930 | 107.2095 |
| Monday 2 September 2013 (02/09/2013) | 107.7680 | 107.3500 | 107.9200 | 107.1840 | 107.5520 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 107.8030 | 107.9530 | 108.0320 | 107.5820 | 107.8070 |
| Thursday 29 August 2013 (29/08/2013) | 108.7250 | 107.8430 | 108.7570 | 107.7730 | 108.2650 |
| Wednesday 28 August 2013 (28/08/2013) | 108.7890 | 108.3790 | 109.2580 | 108.2220 | 108.7400 |
| Tuesday 27 August 2013 (27/08/2013) | 108.5010 | 109.3350 | 109.4220 | 108.5010 | 108.9615 |
| Monday 26 August 2013 (26/08/2013) | 108.5580 | 108.2820 | 108.6170 | 108.1490 | 108.3830 |
| Friday 23 August 2013 (23/08/2013) | 108.0540 | 108.4420 | 108.5080 | 107.6090 | 108.0585 |
| Thursday 22 August 2013 (22/08/2013) | 108.7810 | 109.0770 | 109.1210 | 108.5960 | 108.8585 |
| Wednesday 21 August 2013 (21/08/2013) | 108.8390 | 108.3380 | 108.9750 | 108.0800 | 108.5275 |
| Tuesday 20 August 2013 (20/08/2013) | 108.3650 | 109.0290 | 109.1680 | 108.2450 | 108.7065 |
| Monday 19 August 2013 (19/08/2013) | 108.1490 | 108.1840 | 108.2430 | 107.7680 | 108.0055 |
| Friday 16 August 2013 (16/08/2013) | 107.5410 | 107.6890 | 108.0110 | 107.4240 | 107.7175 |
| Thursday 15 August 2013 (15/08/2013) | 106.7500 | 106.9260 | 107.0430 | 106.1430 | 106.5930 |
| Wednesday 14 August 2013 (14/08/2013) | 107.4270 | 106.7650 | 107.4640 | 106.4680 | 106.9660 |
| Tuesday 13 August 2013 (13/08/2013) | 107.9450 | 107.2090 | 107.9790 | 106.6470 | 107.3130 |
| Monday 12 August 2013 (12/08/2013) | 108.1430 | 108.0740 | 108.2380 | 107.6760 | 107.9570 |
| Friday 9 August 2013 (09/08/2013) | 108.4230 | 108.4890 | 108.5880 | 108.3000 | 108.4440 |
| Thursday 8 August 2013 (08/08/2013) | 108.1410 | 108.0100 | 108.3160 | 107.8290 | 108.0725 |
| Wednesday 7 August 2013 (07/08/2013) | 107.6790 | 107.2690 | 108.3920 | 106.7620 | 107.5770 |
| Tuesday 6 August 2013 (06/08/2013) | 107.8880 | 108.1000 | 108.1310 | 107.5910 | 107.8610 |
| Monday 5 August 2013 (05/08/2013) | 107.9230 | 107.7310 | 108.1210 | 107.2070 | 107.6640 |
| Friday 2 August 2013 (02/08/2013) | 106.8780 | 106.6330 | 106.9460 | 106.4710 | 106.7085 |
| Thursday 1 August 2013 (01/08/2013) | 107.8660 | 107.2640 | 108.1500 | 107.0650 | 107.6075 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 107.5370 | 108.1460 | 108.3900 | 107.4950 | 107.9425 |
| Tuesday 30 July 2013 (30/07/2013) | 107.5710 | 108.4090 | 108.4540 | 107.5100 | 107.9820 |
| Monday 29 July 2013 (29/07/2013) | 107.6790 | 107.6370 | 107.7630 | 107.4230 | 107.5930 |
| Friday 26 July 2013 (26/07/2013) | 106.7810 | 107.1700 | 107.1090 | 106.7690 | 106.9390 |
| Thursday 25 July 2013 (25/07/2013) | 106.9270 | 107.2330 | 107.3570 | 106.5320 | 106.9445 |
| Wednesday 24 July 2013 (24/07/2013) | 106.7460 | 106.8380 | 106.8670 | 106.4650 | 106.6660 |
| Tuesday 23 July 2013 (23/07/2013) | 106.6900 | 106.8140 | 106.8000 | 106.3430 | 106.5715 |
| Monday 22 July 2013 (22/07/2013) | 106.6880 | 106.5830 | 106.8420 | 106.3020 | 106.5720 |
| Friday 19 July 2013 (19/07/2013) | 105.6950 | 105.9410 | 106.0280 | 105.6680 | 105.8480 |
| Thursday 18 July 2013 (18/07/2013) | 106.3020 | 105.7910 | 106.4400 | 105.7070 | 106.0735 |
| Wednesday 17 July 2013 (17/07/2013) | 105.9790 | 105.4590 | 106.2950 | 105.3570 | 105.8260 |
| Tuesday 16 July 2013 (16/07/2013) | 105.0860 | 105.8070 | 105.8930 | 104.9740 | 105.4335 |
| Monday 15 July 2013 (15/07/2013) | 105.3000 | 105.0650 | 105.4810 | 104.6930 | 105.0870 |
| Friday 12 July 2013 (12/07/2013) | 105.3140 | 105.8900 | 106.0060 | 105.2050 | 105.6055 |
| Thursday 11 July 2013 (11/07/2013) | 102.7480 | 102.9890 | 103.5940 | 102.7850 | 103.1895 |
| Wednesday 10 July 2013 (10/07/2013) | 103.1200 | 103.6400 | 103.6910 | 102.8940 | 103.2925 |
| Tuesday 9 July 2013 (09/07/2013) | 103.4300 | 102.9830 | 103.7020 | 102.7960 | 103.2490 |
| Monday 8 July 2013 (08/07/2013) | 103.4920 | 103.2150 | 103.6090 | 103.1490 | 103.3790 |
| Friday 5 July 2013 (05/07/2013) | 104.7800 | 105.0960 | 105.4190 | 104.7550 | 105.0870 |
| Thursday 4 July 2013 (04/07/2013) | 104.5770 | 104.8960 | 105.8680 | 104.4270 | 105.1475 |
| Wednesday 3 July 2013 (03/07/2013) | 104.9450 | 104.5650 | 105.1430 | 104.2400 | 104.6915 |
| Tuesday 2 July 2013 (02/07/2013) | 105.0180 | 104.8450 | 105.0990 | 104.6450 | 104.8720 |
| Monday 1 July 2013 (01/07/2013) | 105.6330 | 105.4930 | 105.7570 | 104.9030 | 105.3300 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 104.9510 | 105.4060 | 105.5620 | 104.8100 | 105.1860 |
| Thursday 27 June 2013 (27/06/2013) | 105.4800 | 105.5630 | 105.7770 | 105.2970 | 105.5370 |
| Wednesday 26 June 2013 (26/06/2013) | 106.5350 | 106.6280 | 106.7280 | 106.4120 | 106.5700 |
| Tuesday 25 June 2013 (25/06/2013) | 106.6350 | 106.1800 | 106.7460 | 105.8310 | 106.2885 |
| Monday 24 June 2013 (24/06/2013) | 107.3710 | 107.3390 | 107.8320 | 107.1900 | 107.5110 |
| Friday 21 June 2013 (21/06/2013) | 107.2000 | 107.3530 | 107.4900 | 107.2670 | 107.3785 |
| Thursday 20 June 2013 (20/06/2013) | 107.7510 | 107.6050 | 108.0430 | 107.0420 | 107.5425 |
| Wednesday 19 June 2013 (19/06/2013) | 107.6530 | 107.8320 | 107.9380 | 107.3410 | 107.6395 |
| Tuesday 18 June 2013 (18/06/2013) | 106.9860 | 107.8140 | 108.1830 | 106.8910 | 107.5370 |
| Monday 17 June 2013 (17/06/2013) | 106.7850 | 106.6840 | 106.9230 | 106.2750 | 106.5990 |
| Friday 14 June 2013 (14/06/2013) | 106.4760 | 106.7220 | 106.9120 | 106.3460 | 106.6290 |
| Thursday 13 June 2013 (13/06/2013) | 106.5990 | 106.2330 | 107.5110 | 106.1190 | 106.8150 |
| Wednesday 12 June 2013 (12/06/2013) | 105.1520 | 105.5070 | 105.6530 | 104.6910 | 105.1720 |
| Tuesday 11 June 2013 (11/06/2013) | 104.4920 | 105.0300 | 105.5650 | 104.4290 | 104.9970 |
| Monday 10 June 2013 (10/06/2013) | 104.9030 | 104.8810 | 104.9880 | 104.3830 | 104.6855 |
| Friday 7 June 2013 (07/06/2013) | 103.7930 | 103.5460 | 104.4260 | 103.5080 | 103.9670 |
| Thursday 6 June 2013 (06/06/2013) | 103.1860 | 103.3760 | 103.5540 | 102.8440 | 103.1990 |
| Wednesday 5 June 2013 (05/06/2013) | 102.9390 | 102.8580 | 103.1150 | 102.3820 | 102.7485 |
| Tuesday 4 June 2013 (04/06/2013) | 102.3920 | 102.5130 | 102.6990 | 102.0960 | 102.3975 |
| Monday 3 June 2013 (03/06/2013) | 102.2500 | 102.4530 | 102.7810 | 101.3390 | 102.0600 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 101.6540 | 101.6680 | 102.0330 | 101.2050 | 101.6190 |
| Thursday 30 May 2013 (30/05/2013) | 101.1000 | 101.3550 | 101.5480 | 100.8060 | 101.1770 |
| Wednesday 29 May 2013 (29/05/2013) | 100.0750 | 100.9950 | 101.3070 | 100.0240 | 100.6655 |
| Tuesday 28 May 2013 (28/05/2013) | 101.2250 | 100.1570 | 101.2220 | 100.0770 | 100.6495 |
| Monday 27 May 2013 (27/05/2013) | 101.0580 | 101.1790 | 101.3560 | 100.9640 | 101.1600 |
| Friday 24 May 2013 (24/05/2013) | 99.7745 | 100.6800 | 100.6600 | 99.8860 | 100.2730 |
| Thursday 23 May 2013 (23/05/2013) | 99.7690 | 100.3400 | 101.2200 | 99.5647 | 100.3924 |
| Wednesday 22 May 2013 (22/05/2013) | 99.7619 | 99.6032 | 100.3420 | 99.2023 | 99.7722 |
| Tuesday 21 May 2013 (21/05/2013) | 100.2370 | 100.5530 | 100.8140 | 100.0100 | 100.4120 |
| Monday 20 May 2013 (20/05/2013) | 100.5360 | 100.3510 | 100.7460 | 99.9959 | 100.3710 |
| Friday 17 May 2013 (17/05/2013) | 100.5360 | 100.3510 | 100.7460 | 99.9959 | 100.3710 |
| Thursday 16 May 2013 (16/05/2013) | 100.4290 | 100.2160 | 100.6090 | 99.9885 | 100.2988 |
| Wednesday 15 May 2013 (15/05/2013) | 100.6960 | 100.7490 | 100.8230 | 99.9447 | 100.3839 |
| Tuesday 14 May 2013 (14/05/2013) | 101.4540 | 101.0430 | 101.8990 | 101.0040 | 101.4515 |
| Monday 13 May 2013 (13/05/2013) | 101.4330 | 101.9490 | 102.0950 | 101.3070 | 101.7010 |
| Friday 10 May 2013 (10/05/2013) | 103.3260 | 102.9750 | 103.1710 | 102.4470 | 102.8090 |
| Thursday 9 May 2013 (09/05/2013) | 103.6140 | 102.8990 | 103.7570 | 102.5820 | 103.1695 |
| Wednesday 8 May 2013 (08/05/2013) | 103.7850 | 103.9510 | 104.0950 | 103.6510 | 103.8730 |
| Tuesday 7 May 2013 (07/05/2013) | 103.9170 | 104.0500 | 104.2110 | 103.3470 | 103.7790 |
| Monday 6 May 2013 (06/05/2013) | 104.1700 | 103.8340 | 104.1700 | 103.7010 | 103.9355 |
| Friday 3 May 2013 (03/05/2013) | 105.0970 | 104.7390 | 105.3970 | 104.6160 | 105.0065 |
| Thursday 2 May 2013 (02/05/2013) | 105.3340 | 104.6210 | 105.3900 | 104.5740 | 104.9820 |
| Wednesday 1 May 2013 (01/05/2013) | 104.2070 | 104.3530 | 104.3200 | 103.8670 | 104.0935 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 104.0170 | 104.5880 | 104.7150 | 103.8130 | 104.2640 |
| Monday 29 April 2013 (29/04/2013) | 103.7230 | 104.2690 | 104.3380 | 103.5050 | 103.9215 |
| Friday 26 April 2013 (26/04/2013) | 103.7180 | 103.7220 | 103.8240 | 103.4870 | 103.6555 |
| Thursday 25 April 2013 (25/04/2013) | 103.1200 | 102.5340 | 103.1290 | 102.0800 | 102.6045 |
| Wednesday 24 April 2013 (24/04/2013) | 103.2000 | 102.8760 | 103.3140 | 102.5260 | 102.9200 |
| Tuesday 23 April 2013 (23/04/2013) | 104.3680 | 103.4550 | 104.6680 | 103.4220 | 104.0450 |
| Monday 22 April 2013 (22/04/2013) | 104.9210 | 104.2030 | 104.9420 | 104.1870 | 104.5645 |
| Friday 19 April 2013 (19/04/2013) | 105.5800 | 105.7260 | 105.8870 | 105.0870 | 105.4870 |
| Thursday 18 April 2013 (18/04/2013) | 105.7420 | 105.3050 | 105.8270 | 105.4240 | 105.6255 |
| Wednesday 17 April 2013 (17/04/2013) | 105.4630 | 105.1120 | 106.1590 | 105.0190 | 105.5890 |
| Tuesday 16 April 2013 (16/04/2013) | 105.3190 | 105.7380 | 105.9210 | 105.1600 | 105.5405 |
| Monday 15 April 2013 (15/04/2013) | 105.3840 | 105.3590 | 105.5010 | 104.9790 | 105.2400 |
| Friday 12 April 2013 (12/04/2013) | 105.2590 | 105.8870 | 105.9300 | 105.1270 | 105.5285 |
| Thursday 11 April 2013 (11/04/2013) | 104.8680 | 104.7550 | 105.0210 | 104.6410 | 104.8310 |
| Wednesday 10 April 2013 (10/04/2013) | 104.2910 | 104.2560 | 104.6560 | 104.2000 | 104.4280 |
| Tuesday 9 April 2013 (09/04/2013) | 104.2730 | 104.0820 | 104.5310 | 103.7420 | 104.1365 |
| Monday 8 April 2013 (08/04/2013) | 103.3020 | 103.8380 | 103.8150 | 103.2560 | 103.5355 |
| Friday 5 April 2013 (05/04/2013) | 102.3410 | 102.3570 | 102.7800 | 102.3680 | 102.5740 |
| Thursday 4 April 2013 (04/04/2013) | 102.3120 | 102.2110 | 102.5090 | 101.6350 | 102.0720 |
| Wednesday 3 April 2013 (03/04/2013) | 101.8910 | 102.1650 | 102.1390 | 101.5800 | 101.8595 |
| Tuesday 2 April 2013 (02/04/2013) | 101.7970 | 102.3790 | 102.4070 | 101.7060 | 102.0565 |
| Monday 1 April 2013 (01/04/2013) | 101.6770 | 101.7770 | 101.8670 | 101.4320 | 101.6495 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 101.6500 | 101.7050 | 101.7780 | 101.5180 | 101.6480 |
| Thursday 28 March 2013 (28/03/2013) | 101.0670 | 101.1010 | 101.4600 | 100.7750 | 101.1175 |
| Wednesday 27 March 2013 (27/03/2013) | 101.6070 | 101.1820 | 101.6800 | 101.0710 | 101.3755 |
| Tuesday 26 March 2013 (26/03/2013) | 102.5570 | 102.6150 | 102.7000 | 102.3070 | 102.5035 |
| Monday 25 March 2013 (25/03/2013) | 101.7280 | 101.5090 | 102.3360 | 101.3960 | 101.8660 |
| Friday 22 March 2013 (22/03/2013) | 101.5270 | 101.7780 | 101.9470 | 101.3360 | 101.6415 |
| Thursday 21 March 2013 (21/03/2013) | 101.1070 | 100.5690 | 101.2100 | 100.3570 | 100.7835 |
| Wednesday 20 March 2013 (20/03/2013) | 101.7210 | 101.8610 | 102.3020 | 101.4220 | 101.8620 |
| Tuesday 19 March 2013 (19/03/2013) | 100.8820 | 100.9020 | 101.2880 | 100.6570 | 100.9725 |
| Monday 18 March 2013 (18/03/2013) | 101.3040 | 101.1480 | 101.5810 | 100.7100 | 101.1455 |
| Friday 15 March 2013 (15/03/2013) | 100.2140 | 101.0310 | 101.0010 | 100.0690 | 100.5350 |
| Thursday 14 March 2013 (14/03/2013) | 100.6550 | 100.1270 | 100.6620 | 99.9287 | 100.2954 |
| Wednesday 13 March 2013 (13/03/2013) | 100.3830 | 99.7663 | 100.5240 | 99.6878 | 100.1059 |
| Tuesday 12 March 2013 (12/03/2013) | 100.2540 | 100.3270 | 100.9120 | 100.0240 | 100.4680 |
| Monday 11 March 2013 (11/03/2013) | 100.8940 | 101.4270 | 101.4410 | 100.8310 | 101.1360 |
| Friday 8 March 2013 (08/03/2013) | 98.9724 | 99.1912 | 99.0067 | 98.7356 | 98.8712 |
| Thursday 7 March 2013 (07/03/2013) | 99.3190 | 99.9767 | 100.0050 | 99.1513 | 99.5782 |
| Wednesday 6 March 2013 (06/03/2013) | 99.7119 | 99.5907 | 99.7378 | 99.4693 | 99.6036 |
| Tuesday 5 March 2013 (05/03/2013) | 99.6132 | 99.5734 | 99.6538 | 99.1705 | 99.4122 |
| Monday 4 March 2013 (04/03/2013) | 99.5555 | 99.2531 | 99.7371 | 99.2252 | 99.4812 |
| Friday 1 March 2013 (01/03/2013) | 100.7250 | 100.6300 | 101.1800 | 100.6430 | 100.9115 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 100.8660 | 100.1110 | 100.9740 | 99.9494 | 100.4617 |
| Wednesday 27 February 2013 (27/02/2013) | 100.8800 | 100.9000 | 101.1950 | 100.6930 | 100.9440 |
| Tuesday 26 February 2013 (26/02/2013) | 101.8470 | 102.0290 | 102.1840 | 101.5660 | 101.8750 |
| Monday 25 February 2013 (25/02/2013) | 101.7050 | 100.8450 | 102.0260 | 100.7080 | 101.3670 |
| Friday 22 February 2013 (22/02/2013) | 97.3369 | 98.4860 | 98.1097 | 97.2669 | 97.6883 |
| Thursday 21 February 2013 (21/02/2013) | 98.4986 | 98.1255 | 98.8753 | 97.8705 | 98.3729 |
| Wednesday 20 February 2013 (20/02/2013) | 97.9266 | 98.6366 | 98.9717 | 97.8757 | 98.4237 |
| Tuesday 19 February 2013 (19/02/2013) | 98.2419 | 98.5810 | 98.6996 | 97.8615 | 98.2806 |
| Monday 18 February 2013 (18/02/2013) | 101.1040 | 101.2610 | 101.4660 | 100.9130 | 101.1895 |
| Friday 15 February 2013 (15/02/2013) | 100.7430 | 100.6730 | 100.9040 | 100.3120 | 100.6080 |
| Thursday 14 February 2013 (14/02/2013) | 101.6470 | 101.4620 | 101.7310 | 101.0040 | 101.3675 |
| Wednesday 13 February 2013 (13/02/2013) | 101.1840 | 101.9440 | 101.9490 | 100.9390 | 101.4440 |
| Tuesday 12 February 2013 (12/02/2013) | 100.6150 | 100.9390 | 101.5020 | 100.5120 | 101.0070 |
| Monday 11 February 2013 (11/02/2013) | 100.5510 | 101.3230 | 101.5960 | 100.5020 | 101.0490 |
| Friday 8 February 2013 (08/02/2013) | 102.1280 | 101.5750 | 102.1380 | 101.3680 | 101.7530 |
| Thursday 7 February 2013 (07/02/2013) | 99.7375 | 98.6907 | 100.0510 | 98.5650 | 99.3080 |
| Wednesday 6 February 2013 (06/02/2013) | 99.6569 | 99.5011 | 99.9457 | 99.0133 | 99.4795 |
| Tuesday 5 February 2013 (05/02/2013) | 100.1540 | 100.7620 | 100.9720 | 99.7918 | 100.3819 |
| Monday 4 February 2013 (04/02/2013) | 100.7930 | 100.1470 | 100.6370 | 100.1850 | 100.4110 |
| Friday 1 February 2013 (01/02/2013) | 99.4524 | 100.7600 | 101.0100 | 99.2309 | 100.1205 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 99.3953 | 99.1419 | 99.5600 | 99.0286 | 99.2943 |
| Wednesday 30 January 2013 (30/01/2013) | 98.0092 | 98.9421 | 99.0849 | 97.9044 | 98.4947 |
| Tuesday 29 January 2013 (29/01/2013) | 99.1605 | 99.1796 | 99.4750 | 99.0481 | 99.2616 |
| Monday 28 January 2013 (28/01/2013) | 98.8122 | 99.5810 | 99.6317 | 98.8122 | 99.2220 |
| Friday 25 January 2013 (25/01/2013) | 98.3906 | 98.6688 | 99.1561 | 98.3282 | 98.7422 |
| Thursday 24 January 2013 (24/01/2013) | 98.7229 | 99.1032 | 99.1999 | 98.4167 | 98.8083 |
| Wednesday 23 January 2013 (23/01/2013) | 98.6814 | 98.6110 | 98.8816 | 98.3179 | 98.5998 |
| Tuesday 22 January 2013 (22/01/2013) | 98.1770 | 98.4730 | 98.5899 | 97.9047 | 98.2473 |
| Monday 21 January 2013 (21/01/2013) | 98.0964 | 98.4841 | 98.5869 | 97.9861 | 98.2865 |
| Friday 18 January 2013 (18/01/2013) | 98.0350 | 98.4975 | 98.7666 | 97.4397 | 98.1032 |
| Thursday 17 January 2013 (17/01/2013) | 98.2763 | 98.2148 | 98.3700 | 97.9140 | 98.1420 |
| Wednesday 16 January 2013 (16/01/2013) | 98.3831 | 98.7858 | 99.0537 | 98.2990 | 98.6764 |
| Tuesday 15 January 2013 (15/01/2013) | 98.9742 | 97.9989 | 99.0163 | 97.9557 | 98.4860 |
| Monday 14 January 2013 (14/01/2013) | 99.3409 | 98.7184 | 99.3720 | 98.5707 | 98.9714 |
| Friday 11 January 2013 (11/01/2013) | 98.3725 | 98.8139 | 98.9699 | 98.1892 | 98.5796 |
| Thursday 10 January 2013 (10/01/2013) | 98.3741 | 98.7602 | 98.8597 | 98.3601 | 98.6099 |
| Wednesday 9 January 2013 (09/01/2013) | 98.9146 | 98.9476 | 99.0458 | 98.7309 | 98.8884 |
| Tuesday 8 January 2013 (08/01/2013) | 98.2012 | 98.3570 | 98.4007 | 98.2312 | 98.3160 |
| Monday 7 January 2013 (07/01/2013) | 98.1620 | 98.3561 | 98.3421 | 97.9220 | 98.1321 |
| Friday 4 January 2013 (04/01/2013) | 98.6176 | 98.9317 | 99.0563 | 98.6057 | 98.8310 |
| Thursday 3 January 2013 (03/01/2013) | 99.7184 | 99.5946 | 99.8663 | 99.4797 | 99.6730 |
| Wednesday 2 January 2013 (02/01/2013) | 99.4012 | 99.0715 | 99.7886 | 98.9726 | 99.3806 |
| Tuesday 1 January 2013 (01/01/2013) | 99.7516 | 99.6912 | 99.7516 | 99.5632 | 99.6574 |