/

Swiss Franc-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily CHF/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 108.94, reached on 24/07/2025

The lowest level of 2025 was 93.9322 reached 10/01/2025

The average level of 2025 was 101.2497

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '259095100105110Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
107.6860
108.4570
107.8730
107.8590
107.8660

July

Thursday 31 July 2025 (31/07/2025)
107.6170
107.6870
107.8230
107.6990
107.7610
Wednesday 30 July 2025 (30/07/2025)
107.9770
107.6170
108.5620
107.9490
108.2555
Tuesday 29 July 2025 (29/07/2025)
107.9970
107.9730
107.9950
107.8660
107.9305
Monday 28 July 2025 (28/07/2025)
108.7390
107.9960
108.4690
108.0830
108.2760
Friday 25 July 2025 (25/07/2025)
108.6440
108.7920
108.7310
108.6370
108.6840
Thursday 24 July 2025 (24/07/2025)
109.0230
108.6510
108.9400
108.7640
108.8520
Wednesday 23 July 2025 (23/07/2025)
108.9910
109.0240
108.8200
108.8020
108.8110
Tuesday 22 July 2025 (22/07/2025)
108.1320
108.9900
108.4510
108.4030
108.4270
Monday 21 July 2025 (21/07/2025)
107.3300
108.1320
108.0540
107.3050
107.6795
Friday 18 July 2025 (18/07/2025)
106.9700
107.4530
107.4660
107.4380
107.4520
Thursday 17 July 2025 (17/07/2025)
107.2240
106.9670
106.9820
106.8480
106.9150
Wednesday 16 July 2025 (16/07/2025)
107.2440
107.2210
107.2880
107.1830
107.2355
Tuesday 15 July 2025 (15/07/2025)
107.7370
107.2420
107.6310
107.5990
107.6150
Monday 14 July 2025 (14/07/2025)
107.8440
107.7350
107.8440
107.7640
107.8040
Friday 11 July 2025 (11/07/2025)
107.5840
107.6740
107.7120
107.6120
107.6620
Thursday 10 July 2025 (10/07/2025)
107.9500
107.5830
107.7750
107.6850
107.7300
Wednesday 9 July 2025 (09/07/2025)
107.6770
107.9540
107.8540
107.6520
107.7530
Tuesday 8 July 2025 (08/07/2025)
107.5840
107.6700
107.6840
107.3850
107.5345
Monday 7 July 2025 (07/07/2025)
107.7950
107.5790
107.7340
107.6760
107.7050
Friday 4 July 2025 (04/07/2025)
107.3920
107.7470
107.7020
107.6150
107.6585
Thursday 3 July 2025 (03/07/2025)
108.0580
107.3900
107.8270
107.6560
107.7415
Wednesday 2 July 2025 (02/07/2025)
108.1900
108.0620
108.2590
108.0490
108.1540
Tuesday 1 July 2025 (01/07/2025)
108.0640
108.1880
108.2540
108.1720
108.2130

June

Monday 30 June 2025 (30/06/2025)
105.6260
108.0660
107.3430
106.4280
106.8855
Friday 27 June 2025 (27/06/2025)
107.0210
107.0110
107.1050
106.9380
107.0215
Thursday 26 June 2025 (26/06/2025)
106.8390
107.0210
107.1060
107.0140
107.0600
Wednesday 25 June 2025 (25/06/2025)
106.7440
106.8390
106.8390
106.6380
106.7385
Tuesday 24 June 2025 (24/06/2025)
106.2170
106.7430
106.4330
106.2560
106.3445
Monday 23 June 2025 (23/06/2025)
106.1200
106.2180
106.3720
106.0830
106.2275
Friday 20 June 2025 (20/06/2025)
106.1880
105.8380
106.0080
105.9830
105.9955
Thursday 19 June 2025 (19/06/2025)
105.6870
106.1840
106.0890
105.8340
105.9615
Wednesday 18 June 2025 (18/06/2025)
105.9410
105.6880
105.8560
105.8060
105.8310
Tuesday 17 June 2025 (17/06/2025)
105.6670
105.9370
105.9250
105.8720
105.8985
Monday 16 June 2025 (16/06/2025)
105.9900
105.6670
106.0830
105.7840
105.9335
Friday 13 June 2025 (13/06/2025)
105.6210
105.9820
106.4250
106.0160
106.2205
Thursday 12 June 2025 (12/06/2025)
104.1530
105.6190
104.9870
104.8110
104.8990
Wednesday 11 June 2025 (11/06/2025)
103.9800
104.1510
104.1880
103.8930
104.0405
Tuesday 10 June 2025 (10/06/2025)
104.2260
103.9790
104.3090
104.1470
104.2280
Monday 9 June 2025 (09/06/2025)
104.2590
104.2280
104.4400
104.2900
104.3650
Friday 6 June 2025 (06/06/2025)
104.7920
104.3280
104.6270
104.2390
104.4330
Thursday 5 June 2025 (05/06/2025)
104.9670
104.7910
104.8230
104.6610
104.7420
Wednesday 4 June 2025 (04/06/2025)
104.0490
104.9660
104.5080
104.4450
104.4765
Tuesday 3 June 2025 (03/06/2025)
104.5010
104.0490
104.5040
104.0190
104.2615
Monday 2 June 2025 (02/06/2025)
103.9650
104.5050
104.2730
104.2010
104.2370

May

Friday 30 May 2025 (30/05/2025)
103.7400
104.0910
103.8950
103.8150
103.8550
Thursday 29 May 2025 (29/05/2025)
103.2250
103.7420
103.4620
102.9850
103.2235
Wednesday 28 May 2025 (28/05/2025)
103.1830
103.2250
103.3210
103.2930
103.3070
Tuesday 27 May 2025 (27/05/2025)
103.6720
103.1820
103.5910
103.3470
103.4690
Monday 26 May 2025 (26/05/2025)
103.8990
103.6680
103.6870
103.5770
103.6320
Friday 23 May 2025 (23/05/2025)
103.7100
103.5890
103.7490
103.6660
103.7075
Thursday 22 May 2025 (22/05/2025)
103.7350
103.7070
103.7950
103.7520
103.7735
Wednesday 21 May 2025 (21/05/2025)
103.2690
103.7390
103.7840
103.7730
103.7785
Tuesday 20 May 2025 (20/05/2025)
102.2780
103.2690
102.7490
102.6580
102.7035
Monday 19 May 2025 (19/05/2025)
102.2370
102.2800
102.5810
102.3710
102.4760
Friday 16 May 2025 (16/05/2025)
102.2210
102.1620
102.4840
102.2620
102.3730
Thursday 15 May 2025 (15/05/2025)
101.5180
102.2230
102.0340
101.9390
101.9865
Wednesday 14 May 2025 (14/05/2025)
101.3200
101.5190
101.8830
101.7620
101.8225
Tuesday 13 May 2025 (13/05/2025)
100.4910
101.3200
101.2010
100.6240
100.9125
Monday 12 May 2025 (12/05/2025)
102.6420
100.5000
101.7860
100.8130
101.2995
Friday 9 May 2025 (09/05/2025)
103.4200
102.6730
102.9770
102.9030
102.9400
Thursday 8 May 2025 (08/05/2025)
102.9320
103.4160
103.4440
102.9630
103.2035
Wednesday 7 May 2025 (07/05/2025)
103.1150
102.9290
103.1320
102.6400
102.8860
Tuesday 6 May 2025 (06/05/2025)
102.4420
103.1130
102.8750
102.3790
102.6270
Monday 5 May 2025 (05/05/2025)
102.1770
102.4430
102.3020
102.2680
102.2850
Friday 2 May 2025 (02/05/2025)
102.0990
102.3390
102.0390
102.0200
102.0295
Thursday 1 May 2025 (01/05/2025)
102.2980
102.1040
102.2180
101.9890
102.1035

April

Wednesday 30 April 2025 (30/04/2025)
103.3520
102.2980
103.3820
102.8140
103.0980
Tuesday 29 April 2025 (29/04/2025)
104.0200
103.3510
103.5270
103.3830
103.4550
Monday 28 April 2025 (28/04/2025)
103.0770
104.0220
103.4400
102.9000
103.1700
Friday 25 April 2025 (25/04/2025)
103.0980
103.1360
102.8120
102.5950
102.7035
Thursday 24 April 2025 (24/04/2025)
102.8930
103.0980
103.2550
103.0150
103.1350
Wednesday 23 April 2025 (23/04/2025)
104.0160
102.8910
103.8010
103.4540
103.6275
Tuesday 22 April 2025 (22/04/2025)
105.2510
104.0670
105.0860
104.5630
104.8245
Monday 21 April 2025 (21/04/2025)
104.4880
105.2490
105.2610
105.1210
105.1910
Friday 18 April 2025 (18/04/2025)
104.2960
104.2960
104.2960
104.2960
104.2960
Thursday 17 April 2025 (17/04/2025)
105.2810
104.2960
104.8910
103.9200
104.4055
Wednesday 16 April 2025 (16/04/2025)
104.0930
105.2810
105.1830
104.4520
104.8175
Tuesday 15 April 2025 (15/04/2025)
105.5850
104.0930
105.2580
104.3150
104.7865
Monday 14 April 2025 (14/04/2025)
104.6340
105.5850
105.2900
104.5200
104.9050
Friday 11 April 2025 (11/04/2025)
104.7850
105.3790
105.3770
105.3030
105.3400
Thursday 10 April 2025 (10/04/2025)
100.4320
104.7840
103.4190
101.5150
102.4670
Wednesday 9 April 2025 (09/04/2025)
101.9310
100.4300
102.4340
101.2420
101.8380
Tuesday 8 April 2025 (08/04/2025)
99.9682
101.9420
101.1330
100.8130
100.9730
Monday 7 April 2025 (07/04/2025)
99.7502
99.9672
100.2670
100.1450
100.2060
Friday 4 April 2025 (04/04/2025)
99.3189
99.5013
100.2080
99.2651
99.7366
Thursday 3 April 2025 (03/04/2025)
96.9858
99.3231
98.9991
98.1200
98.5596
Wednesday 2 April 2025 (02/04/2025)
96.8603
96.9810
97.0064
96.7355
96.8710
Tuesday 1 April 2025 (01/04/2025)
96.6086
96.8611
97.0195
96.9753
96.9974

March

Monday 31 March 2025 (31/03/2025)
97.2335
96.6084
96.9881
96.7782
96.8832
Friday 28 March 2025 (28/03/2025)
97.1647
97.1233
97.2162
96.9657
97.0910
Thursday 27 March 2025 (27/03/2025)
96.9889
97.1657
97.2201
97.0715
97.1458
Wednesday 26 March 2025 (26/03/2025)
96.9627
96.9884
97.1738
96.9155
97.0447
Tuesday 25 March 2025 (25/03/2025)
96.8533
96.9631
97.1666
97.0321
97.0994
Monday 24 March 2025 (24/03/2025)
97.5144
96.8523
97.2969
96.9494
97.1232
Friday 21 March 2025 (21/03/2025)
97.8995
97.3630
97.8912
97.3919
97.6416
Thursday 20 March 2025 (20/03/2025)
98.3479
97.9002
98.2557
98.2280
98.2419
Wednesday 19 March 2025 (19/03/2025)
98.7483
98.3513
98.8320
98.4123
98.6222
Tuesday 18 March 2025 (18/03/2025)
98.3295
98.7476
98.5949
98.4916
98.5433
Monday 17 March 2025 (17/03/2025)
98.3108
98.3283
98.3469
98.1946
98.2708
Friday 14 March 2025 (14/03/2025)
98.5493
98.2332
98.4315
98.3024
98.3670
Thursday 13 March 2025 (13/03/2025)
98.8306
98.5489
98.8261
98.6472
98.7367
Wednesday 12 March 2025 (12/03/2025)
98.7252
98.8301
98.8529
98.7106
98.7818
Tuesday 11 March 2025 (11/03/2025)
99.1311
98.7282
99.4396
98.7755
99.1076
Monday 10 March 2025 (10/03/2025)
98.9886
99.1316
99.3590
99.3508
99.3549
Friday 7 March 2025 (07/03/2025)
98.6217
99.0477
99.0936
98.9108
99.0022
Thursday 6 March 2025 (06/03/2025)
97.4795
98.6215
98.4505
97.7760
98.1133
Wednesday 5 March 2025 (05/03/2025)
98.0364
97.4796
97.9963
97.4027
97.6995
Tuesday 4 March 2025 (04/03/2025)
97.4290
98.0365
98.0226
97.9201
97.9714
Monday 3 March 2025 (03/03/2025)
96.8098
97.4316
97.1156
96.9379
97.0268

February

Friday 28 February 2025 (28/02/2025)
97.0726
96.8631
97.1004
96.8947
96.9976
Thursday 27 February 2025 (27/02/2025)
97.4448
97.0727
97.1854
97.0740
97.1297
Wednesday 26 February 2025 (26/02/2025)
97.5308
97.4467
97.5546
97.3868
97.4707
Tuesday 25 February 2025 (25/02/2025)
96.5801
97.5251
97.4754
96.9213
97.1984
Monday 24 February 2025 (24/02/2025)
96.3682
96.5809
96.6688
96.6108
96.6398
Friday 21 February 2025 (21/02/2025)
96.3094
96.4755
96.5479
96.4180
96.4830
Thursday 20 February 2025 (20/02/2025)
96.0460
96.3033
96.2276
95.9785
96.1031
Wednesday 19 February 2025 (19/02/2025)
96.1643
96.0461
96.1711
96.0473
96.1092
Tuesday 18 February 2025 (18/02/2025)
96.4214
96.1553
96.4383
96.3044
96.3714
Monday 17 February 2025 (17/02/2025)
96.4588
96.4210
96.4513
96.3888
96.4201
Friday 14 February 2025 (14/02/2025)
95.8610
96.3358
96.1300
96.1168
96.1234
Thursday 13 February 2025 (13/02/2025)
95.1862
95.8606
95.6285
95.4876
95.5581
Wednesday 12 February 2025 (12/02/2025)
95.0248
95.1902
95.2063
94.9201
95.0632
Tuesday 11 February 2025 (11/02/2025)
95.9754
95.0232
95.1795
95.1575
95.1685
Monday 10 February 2025 (10/02/2025)
96.6356
95.9756
96.4269
96.0112
96.2191
Friday 7 February 2025 (07/02/2025)
96.8015
96.4985
96.5030
96.4961
96.4996
Thursday 6 February 2025 (06/02/2025)
96.8410
96.8037
97.0245
96.7996
96.9121
Wednesday 5 February 2025 (05/02/2025)
96.2364
96.8396
96.9520
96.4444
96.6982
Tuesday 4 February 2025 (04/02/2025)
95.4610
96.2395
95.9705
95.6579
95.8142
Monday 3 February 2025 (03/02/2025)
95.3667
95.4630
95.4311
94.8958
95.1635

January

Friday 31 January 2025 (31/01/2025)
95.2822
95.1505
95.3048
94.9832
95.1440
Thursday 30 January 2025 (30/01/2025)
95.4990
95.2903
95.3855
95.3471
95.3663
Wednesday 29 January 2025 (29/01/2025)
95.7612
95.4987
95.5283
95.4512
95.4898
Tuesday 28 January 2025 (28/01/2025)
95.7711
95.7626
95.8509
95.6010
95.7260
Monday 27 January 2025 (27/01/2025)
95.2077
95.7713
95.7737
95.5927
95.6832
Friday 24 January 2025 (24/01/2025)
95.2744
95.1535
95.2681
95.2056
95.2369
Thursday 23 January 2025 (23/01/2025)
95.3887
95.2735
95.3728
95.3231
95.3480
Wednesday 22 January 2025 (22/01/2025)
95.4438
95.3892
95.7328
95.4121
95.5725
Tuesday 21 January 2025 (21/01/2025)
95.0802
95.4441
95.4300
94.9886
95.2093
Monday 20 January 2025 (20/01/2025)
94.7457
95.0811
95.1229
94.7696
94.9463
Friday 17 January 2025 (17/01/2025)
95.0982
94.6258
95.2384
94.9947
95.1166
Thursday 16 January 2025 (16/01/2025)
94.7337
95.0978
94.9973
94.9426
94.9700
Wednesday 15 January 2025 (15/01/2025)
94.8428
94.7190
94.8765
94.8312
94.8539
Tuesday 14 January 2025 (14/01/2025)
94.4763
94.8415
94.7844
94.4389
94.6117
Monday 13 January 2025 (13/01/2025)
94.1501
94.4752
94.4431
94.3937
94.4184
Friday 10 January 2025 (10/01/2025)
94.1855
94.0485
94.2291
93.9322
94.0807
Thursday 9 January 2025 (09/01/2025)
94.2735
94.1832
94.5284
94.1334
94.3309
Wednesday 8 January 2025 (08/01/2025)
94.3330
94.2730
94.4779
94.2826
94.3803
Tuesday 7 January 2025 (07/01/2025)
94.7886
94.3124
94.7154
94.5630
94.6392
Monday 6 January 2025 (06/01/2025)
94.3526
94.7901
94.8732
94.3911
94.6322
Friday 3 January 2025 (03/01/2025)
94.0539
94.4152
94.4360
94.2541
94.3451
Thursday 2 January 2025 (02/01/2025)
94.9184
94.0559
94.7112
94.1461
94.4287
Wednesday 1 January 2025 (01/01/2025)
94.5978
94.2951
94.6977
94.4996
94.5987