Swiss Franc-Indian Rupee History: 2016

Go

Daily CHF/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 72.3837, reached on 07/10/2016

The lowest level of 2016 was 65.7432 reached 15/12/2016

The average level of 2016 was 68.2369

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1665666768697071Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
66.4604
66.7010
67.3424
66.7585
67.0505
Thursday 29 December 2016 (29/12/2016)
66.3667
66.4516
66.4912
66.4193
66.4553
Wednesday 28 December 2016 (28/12/2016)
66.2023
66.4069
66.4215
66.2868
66.3542
Tuesday 27 December 2016 (27/12/2016)
66.1744
66.1650
66.0932
66.0536
66.0734
Monday 26 December 2016 (26/12/2016)
66.0279
66.1039
66.1545
65.9988
66.0767
Friday 23 December 2016 (23/12/2016)
66.2086
66.2028
66.1429
66.0984
66.1207
Thursday 22 December 2016 (22/12/2016)
66.0726
66.1981
66.1862
66.1663
66.1763
Wednesday 21 December 2016 (21/12/2016)
66.0833
66.0755
66.1239
66.1116
66.1178
Tuesday 20 December 2016 (20/12/2016)
66.0482
66.0562
66.0795
66.0617
66.0706
Monday 19 December 2016 (19/12/2016)
66.2082
66.0721
66.2565
66.0465
66.1515
Friday 16 December 2016 (16/12/2016)
65.9061
66.1906
66.1133
65.8715
65.9924
Thursday 15 December 2016 (15/12/2016)
66.5022
65.9271
66.1085
65.7432
65.9259
Wednesday 14 December 2016 (14/12/2016)
66.6258
66.4958
66.6963
66.6180
66.6572
Tuesday 13 December 2016 (13/12/2016)
66.5981
66.6409
66.6468
66.6095
66.6282
Monday 12 December 2016 (12/12/2016)
66.2856
66.6139
66.4569
66.4090
66.4330
Friday 9 December 2016 (09/12/2016)
66.4873
66.4004
66.3340
66.3152
66.3246
Thursday 8 December 2016 (08/12/2016)
66.9597
66.4257
66.7177
66.6186
66.6682
Wednesday 7 December 2016 (07/12/2016)
67.0582
66.9525
67.1285
67.0075
67.0680
Tuesday 6 December 2016 (06/12/2016)
67.5693
67.0617
67.3364
67.0318
67.1841
Monday 5 December 2016 (05/12/2016)
67.5242
67.5948
67.3990
67.2709
67.3350
Friday 2 December 2016 (02/12/2016)
67.5360
67.4566
67.5650
67.3137
67.4394
Thursday 1 December 2016 (01/12/2016)
67.4755
67.5079
67.3749
67.3708
67.3729

November

Wednesday 30 November 2016 (30/11/2016)
67.8724
67.5490
67.5317
67.3295
67.4306
Tuesday 29 November 2016 (29/11/2016)
67.9075
67.8463
67.6649
67.5589
67.6119
Monday 28 November 2016 (28/11/2016)
67.7171
67.7468
68.0069
67.7628
67.8849
Friday 25 November 2016 (25/11/2016)
67.6905
67.5586
67.6293
67.5536
67.5915
Thursday 24 November 2016 (24/11/2016)
67.6839
67.7063
67.6515
67.5148
67.5832
Wednesday 23 November 2016 (23/11/2016)
67.6486
67.7741
67.8666
67.6959
67.7813
Tuesday 22 November 2016 (22/11/2016)
67.6715
67.6417
67.6528
67.5458
67.5993
Monday 21 November 2016 (21/11/2016)
67.5766
67.6450
67.5727
67.4733
67.5230
Friday 18 November 2016 (18/11/2016)
67.5091
67.6462
67.5309
67.4676
67.4993
Thursday 17 November 2016 (17/11/2016)
67.8711
67.5449
67.8440
67.6935
67.7688
Wednesday 16 November 2016 (16/11/2016)
67.7809
67.8754
67.7379
67.7320
67.7350
Tuesday 15 November 2016 (15/11/2016)
68.0671
67.6346
68.0257
67.7596
67.8927
Monday 14 November 2016 (14/11/2016)
68.4018
68.0960
68.1749
68.0307
68.1028
Friday 11 November 2016 (11/11/2016)
68.1019
68.4787
68.2099
67.9831
68.0965
Thursday 10 November 2016 (10/11/2016)
67.6102
68.0796
68.0503
67.5650
67.8077
Wednesday 9 November 2016 (09/11/2016)
67.7648
67.7021
68.4754
68.4617
68.4686
Tuesday 8 November 2016 (08/11/2016)
68.4786
67.7646
68.3870
67.8616
68.1243
Monday 7 November 2016 (07/11/2016)
68.6624
68.5263
68.6624
68.4766
68.5695
Friday 4 November 2016 (04/11/2016)
68.5264
69.0154
68.8400
68.5686
68.7043
Thursday 3 November 2016 (03/11/2016)
68.6292
68.5048
68.6453
68.5184
68.5819
Wednesday 2 November 2016 (02/11/2016)
68.3967
68.5759
68.6173
68.5390
68.5782
Tuesday 1 November 2016 (01/11/2016)
67.4570
68.3711
68.3794
67.5161
67.9478

October

Monday 31 October 2016 (31/10/2016)
67.8755
67.4870
67.6384
67.3844
67.5114
Friday 28 October 2016 (28/10/2016)
67.3845
67.7835
67.4059
67.3602
67.3831
Thursday 27 October 2016 (27/10/2016)
67.3332
67.3444
67.3031
67.3025
67.3028
Wednesday 26 October 2016 (26/10/2016)
67.2453
67.3161
67.2946
67.2183
67.2565
Tuesday 25 October 2016 (25/10/2016)
67.3001
67.2100
66.9949
66.9820
66.9885
Monday 24 October 2016 (24/10/2016)
67.3993
67.3079
67.3814
67.2610
67.3212
Friday 21 October 2016 (21/10/2016)
67.3705
67.3604
67.2867
67.2372
67.2620
Thursday 20 October 2016 (20/10/2016)
67.4185
67.3418
67.7257
67.3676
67.5467
Wednesday 19 October 2016 (19/10/2016)
67.4242
67.4233
67.4062
67.3857
67.3960
Tuesday 18 October 2016 (18/10/2016)
67.5600
67.4340
67.6741
67.3903
67.5322
Monday 17 October 2016 (17/10/2016)
67.6260
67.5322
67.5414
67.5126
67.5270
Friday 14 October 2016 (14/10/2016)
67.7586
67.5470
67.4948
67.4644
67.4796
Thursday 13 October 2016 (13/10/2016)
67.4756
67.7208
67.7276
67.7144
67.7210
Wednesday 12 October 2016 (12/10/2016)
67.6146
67.5933
67.6248
67.5241
67.5745
Tuesday 11 October 2016 (11/10/2016)
67.7023
67.6238
67.6532
67.6176
67.6354
Monday 10 October 2016 (10/10/2016)
68.2935
67.6975
67.8988
67.8479
67.8734
Friday 7 October 2016 (07/10/2016)
68.0305
68.1717
72.3837
67.9713
70.1775
Thursday 6 October 2016 (06/10/2016)
68.3451
68.0042
68.2604
68.0544
68.1574
Wednesday 5 October 2016 (05/10/2016)
68.0513
68.3440
68.1125
68.1038
68.1082
Tuesday 4 October 2016 (04/10/2016)
68.3178
68.0509
68.2181
68.0484
68.1333
Monday 3 October 2016 (03/10/2016)
69.0123
68.3386
68.6045
68.3677
68.4861

September

Friday 30 September 2016 (30/09/2016)
69.1744
68.5300
68.9726
68.5385
68.7556
Thursday 29 September 2016 (29/09/2016)
68.3099
69.1628
68.9374
68.7913
68.8644
Wednesday 28 September 2016 (28/09/2016)
68.4527
68.3846
68.4456
68.3580
68.4018
Tuesday 27 September 2016 (27/09/2016)
68.7475
68.4219
68.6622
68.4243
68.5433
Monday 26 September 2016 (26/09/2016)
68.8302
68.7418
68.8775
68.8294
68.8535
Friday 23 September 2016 (23/09/2016)
68.8100
68.8387
68.7539
68.5998
68.6769
Thursday 22 September 2016 (22/09/2016)
68.5935
68.8251
68.9228
68.7679
68.8454
Wednesday 21 September 2016 (21/09/2016)
68.4330
68.5779
68.6645
68.4710
68.5678
Tuesday 20 September 2016 (20/09/2016)
68.3635
68.4091
68.4920
68.3631
68.4276
Monday 19 September 2016 (19/09/2016)
68.4999
68.3744
68.4900
68.2884
68.3892
Friday 16 September 2016 (16/09/2016)
68.8161
68.5267
68.7870
68.5462
68.6666
Thursday 15 September 2016 (15/09/2016)
68.6391
68.8266
68.8301
68.8265
68.8283
Wednesday 14 September 2016 (14/09/2016)
68.7498
68.6542
68.6217
68.4323
68.5270
Tuesday 13 September 2016 (13/09/2016)
68.7007
69.0036
68.9026
68.8191
68.8609
Monday 12 September 2016 (12/09/2016)
68.7917
68.7407
68.6912
68.6538
68.6725
Friday 9 September 2016 (09/09/2016)
68.5049
68.7307
68.4570
68.0717
68.2644
Thursday 8 September 2016 (08/09/2016)
68.5712
68.5284
68.6623
68.5964
68.6294
Wednesday 7 September 2016 (07/09/2016)
68.3689
68.5537
68.4722
68.3589
68.4156
Tuesday 6 September 2016 (06/09/2016)
67.8195
68.3215
67.8947
67.8835
67.8891
Monday 5 September 2016 (05/09/2016)
67.9720
67.8345
67.8977
67.8384
67.8681
Friday 2 September 2016 (02/09/2016)
68.1700
67.9947
68.2094
68.0155
68.1125
Thursday 1 September 2016 (01/09/2016)
68.0700
68.1682
68.1480
68.1273
68.1377

August

Wednesday 31 August 2016 (31/08/2016)
68.2972
68.0374
68.2070
68.0747
68.1409
Tuesday 30 August 2016 (30/08/2016)
68.6027
68.2581
68.5114
68.3041
68.4078
Monday 29 August 2016 (29/08/2016)
68.8090
68.6164
68.6876
68.6078
68.6477
Friday 26 August 2016 (26/08/2016)
69.2517
68.7175
69.0910
69.0234
69.0572
Thursday 25 August 2016 (25/08/2016)
69.4049
69.2452
69.4524
69.3753
69.4139
Wednesday 24 August 2016 (24/08/2016)
69.7162
69.4064
69.6651
69.3660
69.5156
Tuesday 23 August 2016 (23/08/2016)
69.8238
69.6820
69.8619
69.6789
69.7704
Monday 22 August 2016 (22/08/2016)
70.1312
69.8296
69.9973
69.8595
69.9284
Friday 19 August 2016 (19/08/2016)
70.0487
70.0307
70.0964
70.0242
70.0603
Thursday 18 August 2016 (18/08/2016)
69.5695
70.0524
69.7215
69.6360
69.6788
Wednesday 17 August 2016 (17/08/2016)
69.7314
69.5464
69.6159
69.5440
69.5800
Tuesday 16 August 2016 (16/08/2016)
68.7494
69.5621
69.4707
69.1767
69.3237
Monday 15 August 2016 (15/08/2016)
68.7930
68.7497
68.8475
68.5853
68.7164
Friday 12 August 2016 (12/08/2016)
68.4386
68.7385
68.7206
68.6458
68.6832
Thursday 11 August 2016 (11/08/2016)
68.4948
68.4325
68.6774
68.5950
68.6362
Wednesday 10 August 2016 (10/08/2016)
68.0429
68.4660
68.3493
68.1733
68.2613
Tuesday 9 August 2016 (09/08/2016)
68.0460
68.0624
67.9840
67.9650
67.9745
Monday 8 August 2016 (08/08/2016)
68.2411
68.0323
68.0957
68.0677
68.0817
Friday 5 August 2016 (05/08/2016)
68.6337
68.1743
68.5453
68.2291
68.3872
Thursday 4 August 2016 (04/08/2016)
68.6283
68.6510
68.7566
68.6630
68.7098
Wednesday 3 August 2016 (03/08/2016)
69.1785
68.6051
69.2038
69.0193
69.1116
Tuesday 2 August 2016 (02/08/2016)
68.9756
69.1790
69.1171
69.0579
69.0875
Monday 1 August 2016 (01/08/2016)
68.8582
68.9781
68.9777
68.8352
68.9065

July

Friday 29 July 2016 (29/07/2016)
68.3365
68.8897
69.0587
68.5648
68.8118
Thursday 28 July 2016 (28/07/2016)
68.0448
68.3614
68.2939
68.0056
68.1498
Wednesday 27 July 2016 (27/07/2016)
67.8635
68.0280
67.8371
67.6780
67.7576
Tuesday 26 July 2016 (26/07/2016)
68.3874
67.8363
68.4119
67.9051
68.1585
Monday 25 July 2016 (25/07/2016)
67.9345
68.3721
68.1414
68.0605
68.1010
Friday 22 July 2016 (22/07/2016)
68.1762
68.1047
68.0225
67.7705
67.8965
Thursday 21 July 2016 (21/07/2016)
68.0177
68.1198
68.1650
68.0130
68.0890
Wednesday 20 July 2016 (20/07/2016)
68.1990
68.0109
68.1224
68.0522
68.0873
Tuesday 19 July 2016 (19/07/2016)
68.3527
68.0733
68.3036
68.2228
68.2632
Monday 18 July 2016 (18/07/2016)
68.3278
68.3556
68.4128
68.2629
68.3379
Friday 15 July 2016 (15/07/2016)
68.1598
68.4863
68.3058
68.2884
68.2971
Thursday 14 July 2016 (14/07/2016)
68.0351
68.1452
68.1577
67.8480
68.0029
Wednesday 13 July 2016 (13/07/2016)
67.7411
68.0171
68.1432
67.9189
68.0311
Tuesday 12 July 2016 (12/07/2016)
68.2910
67.7350
68.3975
67.8446
68.1211
Monday 11 July 2016 (11/07/2016)
68.3737
68.4187
68.2487
68.2051
68.2269
Friday 8 July 2016 (08/07/2016)
69.0075
68.3861
68.6307
68.4859
68.5583
Thursday 7 July 2016 (07/07/2016)
69.1773
69.0134
69.2413
68.9609
69.1011
Wednesday 6 July 2016 (06/07/2016)
69.1031
69.1493
69.3089
69.0042
69.1566
Tuesday 5 July 2016 (05/07/2016)
69.3236
69.1019
69.2675
69.1358
69.2017
Monday 4 July 2016 (04/07/2016)
69.2838
69.3365
69.1969
69.1245
69.1607
Friday 1 July 2016 (01/07/2016)
69.2189
69.3244
69.2045
69.0210
69.1128

June

Thursday 30 June 2016 (30/06/2016)
68.8810
69.2030
69.0849
68.9815
69.0332
Wednesday 29 June 2016 (29/06/2016)
68.9593
68.9165
69.1818
68.8510
69.0164
Tuesday 28 June 2016 (28/06/2016)
69.4258
68.9915
69.5237
69.3101
69.4169
Monday 27 June 2016 (27/06/2016)
70.6230
69.4167
70.5779
69.5723
70.0751
Friday 24 June 2016 (24/06/2016)
70.3350
70.0454
70.2596
69.7981
70.0289
Thursday 23 June 2016 (23/06/2016)
70.4011
70.5357
70.3976
70.2580
70.3278
Wednesday 22 June 2016 (22/06/2016)
70.3101
70.4586
70.4312
70.3278
70.3795
Tuesday 21 June 2016 (21/06/2016)
70.3597
70.3074
70.3429
70.1917
70.2673
Monday 20 June 2016 (20/06/2016)
69.5366
70.3981
70.2111
69.5366
69.8739
Friday 17 June 2016 (17/06/2016)
69.7646
70.0106
69.9341
69.7408
69.8375
Thursday 16 June 2016 (16/06/2016)
69.7899
69.7760
69.8770
69.7154
69.7962
Wednesday 15 June 2016 (15/06/2016)
69.8765
69.7953
69.9089
69.4615
69.6852
Tuesday 14 June 2016 (14/06/2016)
69.7140
69.8991
69.8691
69.6749
69.7720
Monday 13 June 2016 (13/06/2016)
69.5994
69.6865
69.6015
69.4416
69.5216
Friday 10 June 2016 (10/06/2016)
69.2302
69.5567
69.5105
69.2626
69.3866
Thursday 9 June 2016 (09/06/2016)
69.3406
69.2218
69.5299
69.2214
69.3757
Wednesday 8 June 2016 (08/06/2016)
69.0210
69.3411
69.3554
69.1373
69.2464
Tuesday 7 June 2016 (07/06/2016)
68.8441
69.0560
69.0170
68.6045
68.8108
Monday 6 June 2016 (06/06/2016)
68.4156
68.9082
68.6727
68.4227
68.5477
Friday 3 June 2016 (03/06/2016)
67.9604
68.4373
68.3761
68.1261
68.2511
Thursday 2 June 2016 (02/06/2016)
68.2713
67.9318
68.1456
68.0903
68.1180
Wednesday 1 June 2016 (01/06/2016)
67.6841
68.2568
68.2601
67.8027
68.0314

May

Tuesday 31 May 2016 (31/05/2016)
67.7039
67.6633
67.6863
67.6842
67.6853
Monday 30 May 2016 (30/05/2016)
67.4766
67.6726
67.6708
67.5949
67.6329
Friday 27 May 2016 (27/05/2016)
67.6651
67.4501
67.7302
67.5298
67.6300
Thursday 26 May 2016 (26/05/2016)
67.8785
67.6778
67.8684
67.6055
67.7370
Wednesday 25 May 2016 (25/05/2016)
68.0891
67.8804
67.9967
67.8635
67.9301
Tuesday 24 May 2016 (24/05/2016)
68.1474
68.1156
68.2160
68.1643
68.1902
Monday 23 May 2016 (23/05/2016)
67.9120
68.1626
68.1260
67.9339
68.0300
Friday 20 May 2016 (20/05/2016)
68.0929
68.0354
68.0271
68.0067
68.0169
Thursday 19 May 2016 (19/05/2016)
67.9864
68.0873
68.2208
68.0214
68.1211
Wednesday 18 May 2016 (18/05/2016)
68.1777
67.9808
68.0891
67.9983
68.0437
Tuesday 17 May 2016 (17/05/2016)
68.3509
68.1943
68.3606
68.2218
68.2912
Monday 16 May 2016 (16/05/2016)
68.6545
68.3576
68.5137
68.3725
68.4431
Friday 13 May 2016 (13/05/2016)
68.8317
68.8074
68.7390
68.4583
68.5987
Thursday 12 May 2016 (12/05/2016)
68.5738
68.7527
68.7616
68.6982
68.7299
Wednesday 11 May 2016 (11/05/2016)
68.2982
68.5463
68.4909
68.4474
68.4692
Tuesday 10 May 2016 (10/05/2016)
68.7381
68.2965
68.6749
68.3441
68.5095
Monday 9 May 2016 (09/05/2016)
68.5620
68.6811
68.6158
68.5456
68.5807
Friday 6 May 2016 (06/05/2016)
68.7883
68.6086
68.7612
68.6608
68.7110
Thursday 5 May 2016 (05/05/2016)
69.6534
68.7570
69.3549
68.8975
69.1262
Wednesday 4 May 2016 (04/05/2016)
69.7754
69.6155
69.7263
69.6357
69.6810
Tuesday 3 May 2016 (03/05/2016)
69.5558
69.8631
69.8674
69.7320
69.7997
Monday 2 May 2016 (02/05/2016)
69.3887
69.5770
69.4381
69.3635
69.4008

April

Friday 29 April 2016 (29/04/2016)
68.7851
69.2483
69.2043
69.0138
69.1091
Thursday 28 April 2016 (28/04/2016)
68.2921
68.7417
68.6482
68.5940
68.6211
Wednesday 27 April 2016 (27/04/2016)
68.2318
68.1758
68.4189
68.2225
68.3207
Tuesday 26 April 2016 (26/04/2016)
68.4820
68.2425
68.4588
68.4213
68.4401
Monday 25 April 2016 (25/04/2016)
68.0275
68.7999
68.4218
68.2552
68.3385
Friday 22 April 2016 (22/04/2016)
68.2144
68.2964
68.2512
68.0953
68.1733
Thursday 21 April 2016 (21/04/2016)
68.1068
68.2053
68.4029
68.1631
68.2830
Wednesday 20 April 2016 (20/04/2016)
68.7819
68.1014
68.7351
68.2573
68.4962
Tuesday 19 April 2016 (19/04/2016)
68.8978
68.7762
68.8725
68.7990
68.8358
Monday 18 April 2016 (18/04/2016)
69.0950
68.9039
68.9839
68.8616
68.9228
Friday 15 April 2016 (15/04/2016)
68.9553
68.9357
68.8322
68.7497
68.7910
Thursday 14 April 2016 (14/04/2016)
68.8114
68.9397
68.9615
68.7911
68.8763
Wednesday 13 April 2016 (13/04/2016)
69.4286
68.7895
69.3486
69.0725
69.2106
Tuesday 12 April 2016 (12/04/2016)
69.4994
69.3983
69.7153
69.5718
69.6436
Monday 11 April 2016 (11/04/2016)
69.9928
69.5083
69.7696
69.5172
69.6434
Friday 8 April 2016 (08/04/2016)
69.8844
69.8201
69.8095
69.6421
69.7258
Thursday 7 April 2016 (07/04/2016)
69.6289
69.8821
69.6532
69.6094
69.6313
Wednesday 6 April 2016 (06/04/2016)
69.5059
69.6078
69.5232
69.4463
69.4848
Tuesday 5 April 2016 (05/04/2016)
68.9873
69.4929
69.3577
69.0860
69.2219
Monday 4 April 2016 (04/04/2016)
69.3395
68.9622
68.9826
68.9568
68.9697
Friday 1 April 2016 (01/04/2016)
68.9625
69.1515
69.0971
68.9921
69.0446

March

Thursday 31 March 2016 (31/03/2016)
68.6670
68.9451
68.9070
68.8097
68.8584
Wednesday 30 March 2016 (30/03/2016)
68.3492
68.5987
68.7627
68.6057
68.6842
Tuesday 29 March 2016 (29/03/2016)
68.3890
68.3719
68.5010
68.2783
68.3897
Monday 28 March 2016 (28/03/2016)
68.5256
68.3862
68.3729
68.2612
68.3171
Friday 25 March 2016 (25/03/2016)
68.5539
68.3577
68.5037
68.4420
68.4729
Thursday 24 March 2016 (24/03/2016)
68.6520
68.5611
68.5833
68.5388
68.5611
Wednesday 23 March 2016 (23/03/2016)
68.6503
68.5952
68.6059
68.5881
68.5970
Tuesday 22 March 2016 (22/03/2016)
68.6409
68.6145
68.6930
68.6180
68.6555
Monday 21 March 2016 (21/03/2016)
68.6647
68.6524
68.6239
68.5165
68.5702
Friday 18 March 2016 (18/03/2016)
68.6717
68.5407
68.7028
68.6077
68.6553
Thursday 17 March 2016 (17/03/2016)
68.5597
68.6661
68.8699
68.3988
68.6344
Wednesday 16 March 2016 (16/03/2016)
68.2721
68.3497
68.2625
68.0350
68.1488
Tuesday 15 March 2016 (15/03/2016)
68.0309
68.4672
68.4037
68.0083
68.2060
Monday 14 March 2016 (14/03/2016)
67.9973
68.0301
68.0214
67.9054
67.9634
Friday 11 March 2016 (11/03/2016)
68.3431
68.1819
68.1913
68.1120
68.1517
Thursday 10 March 2016 (10/03/2016)
67.2846
68.3377
67.4296
67.4224
67.4260
Wednesday 9 March 2016 (09/03/2016)
67.6025
67.3414
67.4559
67.0565
67.2562
Tuesday 8 March 2016 (08/03/2016)
67.3673
67.6219
67.8985
67.7515
67.8250
Monday 7 March 2016 (07/03/2016)
67.4646
67.3567
67.2616
67.2592
67.2604
Friday 4 March 2016 (04/03/2016)
67.6741
67.4943
67.5532
67.4168
67.4850
Thursday 3 March 2016 (03/03/2016)
67.4682
67.6871
67.7004
67.6122
67.6563
Wednesday 2 March 2016 (02/03/2016)
67.7961
67.5137
67.7620
67.4336
67.5978
Tuesday 1 March 2016 (01/03/2016)
68.3234
67.7939
67.9661
67.8701
67.9181

February

Monday 29 February 2016 (29/02/2016)
69.0428
68.3049
68.5548
68.5385
68.5467
Friday 26 February 2016 (26/02/2016)
69.4603
69.1578
69.2985
69.1003
69.1994
Thursday 25 February 2016 (25/02/2016)
69.0600
69.4360
69.3633
69.1233
69.2433
Wednesday 24 February 2016 (24/02/2016)
69.2436
69.1945
69.3041
69.1011
69.2026
Tuesday 23 February 2016 (23/02/2016)
68.5877
69.2203
69.1869
68.6080
68.8975
Monday 22 February 2016 (22/02/2016)
70.0667
68.6250
69.6632
68.7733
69.2183
Friday 19 February 2016 (19/02/2016)
69.0593
69.3042
69.4017
69.2177
69.3097
Thursday 18 February 2016 (18/02/2016)
68.8601
69.0442
69.1099
68.8612
68.9856
Wednesday 17 February 2016 (17/02/2016)
69.2961
68.8780
69.4755
68.9618
69.2187
Tuesday 16 February 2016 (16/02/2016)
69.0681
69.2660
69.3502
69.3002
69.3252
Monday 15 February 2016 (15/02/2016)
69.8190
69.0741
69.4173
69.2286
69.3230
Friday 12 February 2016 (12/02/2016)
70.3960
69.7390
70.0414
69.8865
69.9640
Thursday 11 February 2016 (11/02/2016)
69.7906
70.3919
70.5558
70.0276
70.2917
Wednesday 10 February 2016 (10/02/2016)
69.8285
69.7281
69.8599
69.6151
69.7375
Tuesday 9 February 2016 (09/02/2016)
68.9497
69.8030
69.8945
69.1074
69.5010
Monday 8 February 2016 (08/02/2016)
68.3243
68.9361
68.7449
68.2310
68.4880
Friday 5 February 2016 (05/02/2016)
68.0342
68.5881
68.3230
68.0983
68.2107
Thursday 4 February 2016 (04/02/2016)
67.5574
67.9970
67.9231
67.4709
67.6970
Wednesday 3 February 2016 (03/02/2016)
66.7885
67.4758
67.1849
67.0100
67.0975
Tuesday 2 February 2016 (02/02/2016)
66.5661
66.7888
66.6811
66.5252
66.6032
Monday 1 February 2016 (01/02/2016)
66.3884
66.5261
66.5836
66.2962
66.4399

January

Friday 29 January 2016 (29/01/2016)
67.1596
66.3784
66.7636
66.3186
66.5411
Thursday 28 January 2016 (28/01/2016)
67.1386
67.1297
67.1503
67.1111
67.1307
Wednesday 27 January 2016 (27/01/2016)
66.6543
67.1303
67.1360
66.8544
66.9952
Tuesday 26 January 2016 (26/01/2016)
66.8831
66.6404
67.0125
66.4573
66.7349
Monday 25 January 2016 (25/01/2016)
66.5330
66.8868
66.7572
66.6773
66.7173
Friday 22 January 2016 (22/01/2016)
67.2957
66.5995
67.2315
66.6001
66.9158
Thursday 21 January 2016 (21/01/2016)
67.7334
67.3140
67.6442
67.1960
67.4201
Wednesday 20 January 2016 (20/01/2016)
67.5247
67.7389
67.8572
67.7099
67.7836
Tuesday 19 January 2016 (19/01/2016)
67.3277
67.5159
67.4406
67.1105
67.2756
Monday 18 January 2016 (18/01/2016)
67.6981
67.3258
67.6037
67.1641
67.3839
Friday 15 January 2016 (15/01/2016)
67.0185
67.7362
67.9075
67.0380
67.4728
Thursday 14 January 2016 (14/01/2016)
66.5372
67.0132
66.9586
66.9397
66.9492
Wednesday 13 January 2016 (13/01/2016)
66.7714
66.5572
66.5104
66.2872
66.3988
Tuesday 12 January 2016 (12/01/2016)
66.6763
66.8034
66.7405
66.7377
66.7391
Monday 11 January 2016 (11/01/2016)
67.2017
66.6797
67.5429
66.8767
67.2098
Friday 8 January 2016 (08/01/2016)
67.3918
67.2868
67.2418
66.8342
67.0380
Thursday 7 January 2016 (07/01/2016)
66.2278
67.3853
66.8399
66.4562
66.6481
Wednesday 6 January 2016 (06/01/2016)
65.9313
66.2355
66.2247
66.1485
66.1866
Tuesday 5 January 2016 (05/01/2016)
66.4964
65.9247
66.1385
66.0761
66.1073
Monday 4 January 2016 (04/01/2016)
66.1538
66.4920
66.5696
66.3645
66.4671
Friday 1 January 2016 (01/01/2016)
67.2879
66.1097
66.5973
66.5572
66.5773