Swiss Franc-Israeli Sheqel History: 2021
Go
Set AlertDaily CHF/ILS rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.7035, reached on 25/01/2021
The lowest level of 2021 was 3.2848 reached 17/11/2021
The average level of 2021 was 3.5348
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/ILS Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.4009 | 3.4090 | 3.4077 | 3.3972 | 3.4025 |
| Thursday 30 December 2021 (30/12/2021) | 3.4089 | 3.4004 | 3.4046 | 3.3928 | 3.3987 |
| Wednesday 29 December 2021 (29/12/2021) | 3.3841 | 3.4087 | 3.4104 | 3.3815 | 3.3960 |
| Tuesday 28 December 2021 (28/12/2021) | 3.3935 | 3.3845 | 3.3940 | 3.3786 | 3.3863 |
| Monday 27 December 2021 (27/12/2021) | 3.4291 | 3.3934 | 3.4223 | 3.3948 | 3.4086 |
| Friday 24 December 2021 (24/12/2021) | 3.4387 | 3.4287 | 3.4330 | 3.4317 | 3.4324 |
| Thursday 23 December 2021 (23/12/2021) | 3.4434 | 3.4383 | 3.4309 | 3.4250 | 3.4280 |
| Wednesday 22 December 2021 (22/12/2021) | 3.4288 | 3.4433 | 3.4370 | 3.4168 | 3.4269 |
| Tuesday 21 December 2021 (21/12/2021) | 3.4404 | 3.4290 | 3.4260 | 3.4255 | 3.4258 |
| Monday 20 December 2021 (20/12/2021) | 3.3862 | 3.4397 | 3.4242 | 3.4030 | 3.4136 |
| Friday 17 December 2021 (17/12/2021) | 3.3682 | 3.3872 | 3.3957 | 3.3793 | 3.3875 |
| Thursday 16 December 2021 (16/12/2021) | 3.3953 | 3.3683 | 3.3688 | 3.3678 | 3.3683 |
| Wednesday 15 December 2021 (15/12/2021) | 3.3978 | 3.3953 | 3.3920 | 3.3894 | 3.3907 |
| Tuesday 14 December 2021 (14/12/2021) | 3.3777 | 3.3981 | 3.3932 | 3.3700 | 3.3816 |
| Monday 13 December 2021 (13/12/2021) | 3.3641 | 3.3776 | 3.3639 | 3.3618 | 3.3629 |
| Friday 10 December 2021 (10/12/2021) | 3.3568 | 3.3671 | 3.3645 | 3.3519 | 3.3582 |
| Thursday 9 December 2021 (09/12/2021) | 3.3647 | 3.3567 | 3.3712 | 3.3557 | 3.3635 |
| Wednesday 8 December 2021 (08/12/2021) | 3.3833 | 3.3646 | 3.3863 | 3.3641 | 3.3752 |
| Tuesday 7 December 2021 (07/12/2021) | 3.4228 | 3.3833 | 3.4229 | 3.3819 | 3.4024 |
| Monday 6 December 2021 (06/12/2021) | 3.4495 | 3.4227 | 3.4477 | 3.4210 | 3.4344 |
| Friday 3 December 2021 (03/12/2021) | 3.4409 | 3.4507 | 3.4435 | 3.4393 | 3.4414 |
| Thursday 2 December 2021 (02/12/2021) | 3.4287 | 3.4407 | 3.4369 | 3.4315 | 3.4342 |
| Wednesday 1 December 2021 (01/12/2021) | 3.4311 | 3.4282 | 3.4230 | 3.4219 | 3.4225 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.4323 | 3.4312 | 3.4377 | 3.4190 | 3.4284 |
| Monday 29 November 2021 (29/11/2021) | 3.4477 | 3.4325 | 3.4349 | 3.4197 | 3.4273 |
| Friday 26 November 2021 (26/11/2021) | 3.3775 | 3.4489 | 3.4228 | 3.4099 | 3.4164 |
| Thursday 25 November 2021 (25/11/2021) | 3.3739 | 3.3772 | 3.3774 | 3.3618 | 3.3696 |
| Wednesday 24 November 2021 (24/11/2021) | 3.3611 | 3.3741 | 3.3855 | 3.3634 | 3.3745 |
| Tuesday 23 November 2021 (23/11/2021) | 3.3094 | 3.3611 | 3.3572 | 3.3219 | 3.3396 |
| Monday 22 November 2021 (22/11/2021) | 3.3381 | 3.3095 | 3.3326 | 3.3189 | 3.3258 |
| Friday 19 November 2021 (19/11/2021) | 3.3345 | 3.3399 | 3.3395 | 3.3327 | 3.3361 |
| Thursday 18 November 2021 (18/11/2021) | 3.3157 | 3.3346 | 3.3237 | 3.3220 | 3.3229 |
| Wednesday 17 November 2021 (17/11/2021) | 3.3236 | 3.3158 | 3.3170 | 3.2848 | 3.3009 |
| Tuesday 16 November 2021 (16/11/2021) | 3.3530 | 3.3233 | 3.3469 | 3.3442 | 3.3456 |
| Monday 15 November 2021 (15/11/2021) | 3.3765 | 3.3529 | 3.3702 | 3.3623 | 3.3663 |
| Friday 12 November 2021 (12/11/2021) | 3.3892 | 3.3767 | 3.3812 | 3.3723 | 3.3768 |
| Thursday 11 November 2021 (11/11/2021) | 3.3915 | 3.3888 | 3.3902 | 3.3888 | 3.3895 |
| Wednesday 10 November 2021 (10/11/2021) | 3.4125 | 3.3916 | 3.4030 | 3.3916 | 3.3973 |
| Tuesday 9 November 2021 (09/11/2021) | 3.4089 | 3.4125 | 3.4047 | 3.4001 | 3.4024 |
| Monday 8 November 2021 (08/11/2021) | 3.4053 | 3.4085 | 3.4026 | 3.3940 | 3.3983 |
| Friday 5 November 2021 (05/11/2021) | 3.4058 | 3.4080 | 3.4021 | 3.3997 | 3.4009 |
| Thursday 4 November 2021 (04/11/2021) | 3.4190 | 3.4057 | 3.4186 | 3.4005 | 3.4096 |
| Wednesday 3 November 2021 (03/11/2021) | 3.4316 | 3.4189 | 3.4322 | 3.4303 | 3.4313 |
| Tuesday 2 November 2021 (02/11/2021) | 3.4284 | 3.4314 | 3.4352 | 3.4110 | 3.4231 |
| Monday 1 November 2021 (01/11/2021) | 3.4463 | 3.4282 | 3.4446 | 3.4263 | 3.4355 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.4716 | 3.4520 | 3.4699 | 3.4470 | 3.4585 |
| Thursday 28 October 2021 (28/10/2021) | 3.4754 | 3.4712 | 3.4679 | 3.4664 | 3.4672 |
| Wednesday 27 October 2021 (27/10/2021) | 3.4777 | 3.4752 | 3.4767 | 3.4752 | 3.4760 |
| Tuesday 26 October 2021 (26/10/2021) | 3.4790 | 3.4779 | 3.4815 | 3.4804 | 3.4810 |
| Monday 25 October 2021 (25/10/2021) | 3.4986 | 3.4791 | 3.4957 | 3.4905 | 3.4931 |
| Friday 22 October 2021 (22/10/2021) | 3.4931 | 3.5012 | 3.5006 | 3.4925 | 3.4966 |
| Thursday 21 October 2021 (21/10/2021) | 3.4954 | 3.4930 | 3.4926 | 3.4920 | 3.4923 |
| Wednesday 20 October 2021 (20/10/2021) | 3.4785 | 3.4953 | 3.4807 | 3.4786 | 3.4797 |
| Tuesday 19 October 2021 (19/10/2021) | 3.4853 | 3.4785 | 3.4869 | 3.4844 | 3.4857 |
| Monday 18 October 2021 (18/10/2021) | 3.4835 | 3.4850 | 3.4835 | 3.4819 | 3.4827 |
| Friday 15 October 2021 (15/10/2021) | 3.4885 | 3.4884 | 3.4862 | 3.4822 | 3.4842 |
| Thursday 14 October 2021 (14/10/2021) | 3.4972 | 3.4883 | 3.4965 | 3.4939 | 3.4952 |
| Wednesday 13 October 2021 (13/10/2021) | 3.4717 | 3.4972 | 3.4843 | 3.4799 | 3.4821 |
| Tuesday 12 October 2021 (12/10/2021) | 3.4785 | 3.4718 | 3.4787 | 3.4721 | 3.4754 |
| Monday 11 October 2021 (11/10/2021) | 3.4888 | 3.4785 | 3.4796 | 3.4788 | 3.4792 |
| Friday 8 October 2021 (08/10/2021) | 3.4713 | 3.4906 | 3.4798 | 3.4768 | 3.4783 |
| Thursday 7 October 2021 (07/10/2021) | 3.4927 | 3.4712 | 3.4812 | 3.4774 | 3.4793 |
| Wednesday 6 October 2021 (06/10/2021) | 3.4853 | 3.4928 | 3.4882 | 3.4803 | 3.4843 |
| Tuesday 5 October 2021 (05/10/2021) | 3.4864 | 3.4849 | 3.4856 | 3.4849 | 3.4853 |
| Monday 4 October 2021 (04/10/2021) | 3.4594 | 3.4865 | 3.4753 | 3.4643 | 3.4698 |
| Friday 1 October 2021 (01/10/2021) | 3.4623 | 3.4573 | 3.4657 | 3.4591 | 3.4624 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.4423 | 3.4623 | 3.4531 | 3.4427 | 3.4479 |
| Wednesday 29 September 2021 (29/09/2021) | 3.4540 | 3.4422 | 3.4575 | 3.4508 | 3.4542 |
| Tuesday 28 September 2021 (28/09/2021) | 3.4589 | 3.4541 | 3.4584 | 3.4495 | 3.4540 |
| Monday 27 September 2021 (27/09/2021) | 3.4654 | 3.4588 | 3.4619 | 3.4479 | 3.4549 |
| Friday 24 September 2021 (24/09/2021) | 3.4624 | 3.4600 | 3.4623 | 3.4564 | 3.4594 |
| Thursday 23 September 2021 (23/09/2021) | 3.4614 | 3.4625 | 3.4675 | 3.4596 | 3.4636 |
| Wednesday 22 September 2021 (22/09/2021) | 3.4717 | 3.4614 | 3.4697 | 3.4670 | 3.4684 |
| Tuesday 21 September 2021 (21/09/2021) | 3.4649 | 3.4717 | 3.4721 | 3.4567 | 3.4644 |
| Monday 20 September 2021 (20/09/2021) | 3.4387 | 3.4647 | 3.4610 | 3.4387 | 3.4499 |
| Friday 17 September 2021 (17/09/2021) | 3.4657 | 3.4402 | 3.4607 | 3.4499 | 3.4553 |
| Thursday 16 September 2021 (16/09/2021) | 3.4864 | 3.4654 | 3.4725 | 3.4651 | 3.4688 |
| Wednesday 15 September 2021 (15/09/2021) | 3.4884 | 3.4866 | 3.4921 | 3.4838 | 3.4880 |
| Tuesday 14 September 2021 (14/09/2021) | 3.4824 | 3.4885 | 3.4908 | 3.4887 | 3.4898 |
| Monday 13 September 2021 (13/09/2021) | 3.4860 | 3.4824 | 3.4803 | 3.4780 | 3.4792 |
| Friday 10 September 2021 (10/09/2021) | 3.4973 | 3.4861 | 3.4973 | 3.4860 | 3.4917 |
| Thursday 9 September 2021 (09/09/2021) | 3.4758 | 3.4972 | 3.4877 | 3.4765 | 3.4821 |
| Wednesday 8 September 2021 (08/09/2021) | 3.4836 | 3.4755 | 3.4802 | 3.4775 | 3.4789 |
| Tuesday 7 September 2021 (07/09/2021) | 3.4998 | 3.4837 | 3.4997 | 3.4985 | 3.4991 |
| Monday 6 September 2021 (06/09/2021) | 3.5033 | 3.4995 | 3.4971 | 3.4937 | 3.4954 |
| Friday 3 September 2021 (03/09/2021) | 3.5088 | 3.5031 | 3.5042 | 3.5031 | 3.5037 |
| Thursday 2 September 2021 (02/09/2021) | 3.5025 | 3.5088 | 3.5039 | 3.5027 | 3.5033 |
| Wednesday 1 September 2021 (01/09/2021) | 3.5131 | 3.5205 | 3.5264 | 3.5078 | 3.5171 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.5064 | 3.5007 | 3.5074 | 3.5049 | 3.5062 |
| Monday 30 August 2021 (30/08/2021) | 3.5265 | 3.5061 | 3.5257 | 3.5149 | 3.5203 |
| Friday 27 August 2021 (27/08/2021) | 3.5119 | 3.5363 | 3.5239 | 3.5196 | 3.5218 |
| Thursday 26 August 2021 (26/08/2021) | 3.5350 | 3.5116 | 3.5247 | 3.5174 | 3.5211 |
| Wednesday 25 August 2021 (25/08/2021) | 3.5255 | 3.5348 | 3.5340 | 3.5217 | 3.5279 |
| Tuesday 24 August 2021 (24/08/2021) | 3.5416 | 3.5255 | 3.5293 | 3.5285 | 3.5289 |
| Monday 23 August 2021 (23/08/2021) | 3.5364 | 3.5413 | 3.5300 | 3.5282 | 3.5291 |
| Friday 20 August 2021 (20/08/2021) | 3.5364 | 3.5312 | 3.5345 | 3.5325 | 3.5335 |
| Thursday 19 August 2021 (19/08/2021) | 3.5257 | 3.5365 | 3.5358 | 3.5218 | 3.5288 |
| Wednesday 18 August 2021 (18/08/2021) | 3.5395 | 3.5257 | 3.5504 | 3.5257 | 3.5381 |
| Tuesday 17 August 2021 (17/08/2021) | 3.5357 | 3.5395 | 3.5392 | 3.5352 | 3.5372 |
| Monday 16 August 2021 (16/08/2021) | 3.5059 | 3.5356 | 3.5263 | 3.5177 | 3.5220 |
| Friday 13 August 2021 (13/08/2021) | 3.4900 | 3.5146 | 3.5009 | 3.4961 | 3.4985 |
| Thursday 12 August 2021 (12/08/2021) | 3.5042 | 3.4900 | 3.5031 | 3.4898 | 3.4965 |
| Wednesday 11 August 2021 (11/08/2021) | 3.4963 | 3.5039 | 3.5041 | 3.4837 | 3.4939 |
| Tuesday 10 August 2021 (10/08/2021) | 3.4998 | 3.4963 | 3.4982 | 3.4963 | 3.4973 |
| Monday 9 August 2021 (09/08/2021) | 3.5287 | 3.4990 | 3.5131 | 3.5127 | 3.5129 |
| Friday 6 August 2021 (06/08/2021) | 3.5436 | 3.5285 | 3.5407 | 3.5268 | 3.5338 |
| Thursday 5 August 2021 (05/08/2021) | 3.5430 | 3.5434 | 3.5435 | 3.5389 | 3.5412 |
| Wednesday 4 August 2021 (04/08/2021) | 3.5553 | 3.5430 | 3.5493 | 3.5470 | 3.5482 |
| Tuesday 3 August 2021 (03/08/2021) | 3.5635 | 3.5554 | 3.5590 | 3.5533 | 3.5562 |
| Monday 2 August 2021 (02/08/2021) | 3.5568 | 3.5634 | 3.5617 | 3.5556 | 3.5587 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.5750 | 3.5658 | 3.5725 | 3.5640 | 3.5683 |
| Thursday 29 July 2021 (29/07/2021) | 3.5789 | 3.5746 | 3.5750 | 3.5718 | 3.5734 |
| Wednesday 28 July 2021 (28/07/2021) | 3.5597 | 3.5786 | 3.5614 | 3.5605 | 3.5610 |
| Tuesday 27 July 2021 (27/07/2021) | 3.5549 | 3.5595 | 3.5598 | 3.5477 | 3.5538 |
| Monday 26 July 2021 (26/07/2021) | 3.5548 | 3.5549 | 3.5565 | 3.5521 | 3.5543 |
| Friday 23 July 2021 (23/07/2021) | 3.5601 | 3.5615 | 3.5580 | 3.5510 | 3.5545 |
| Thursday 22 July 2021 (22/07/2021) | 3.5709 | 3.5601 | 3.5697 | 3.5578 | 3.5638 |
| Wednesday 21 July 2021 (21/07/2021) | 3.5724 | 3.5709 | 3.5696 | 3.5680 | 3.5688 |
| Tuesday 20 July 2021 (20/07/2021) | 3.5961 | 3.5724 | 3.5921 | 3.5787 | 3.5854 |
| Monday 19 July 2021 (19/07/2021) | 3.5787 | 3.5958 | 3.5933 | 3.5787 | 3.5860 |
| Friday 16 July 2021 (16/07/2021) | 3.5705 | 3.5783 | 3.5671 | 3.5660 | 3.5666 |
| Thursday 15 July 2021 (15/07/2021) | 3.5687 | 3.5704 | 3.5705 | 3.5665 | 3.5685 |
| Wednesday 14 July 2021 (14/07/2021) | 3.5738 | 3.5687 | 3.5672 | 3.5649 | 3.5661 |
| Tuesday 13 July 2021 (13/07/2021) | 3.5881 | 3.5727 | 3.5872 | 3.5750 | 3.5811 |
| Monday 12 July 2021 (12/07/2021) | 3.5921 | 3.5880 | 3.5856 | 3.5846 | 3.5851 |
| Friday 9 July 2021 (09/07/2021) | 3.5856 | 3.5896 | 3.5876 | 3.5769 | 3.5823 |
| Thursday 8 July 2021 (08/07/2021) | 3.5364 | 3.5855 | 3.5812 | 3.5400 | 3.5606 |
| Wednesday 7 July 2021 (07/07/2021) | 3.5416 | 3.5362 | 3.5403 | 3.5369 | 3.5386 |
| Tuesday 6 July 2021 (06/07/2021) | 3.5384 | 3.5413 | 3.5389 | 3.5375 | 3.5382 |
| Monday 5 July 2021 (05/07/2021) | 3.5484 | 3.5383 | 3.5403 | 3.5391 | 3.5397 |
| Friday 2 July 2021 (02/07/2021) | 3.5314 | 3.5533 | 3.5472 | 3.5312 | 3.5392 |
| Thursday 1 July 2021 (01/07/2021) | 3.5237 | 3.5314 | 3.5242 | 3.5178 | 3.5210 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.5365 | 3.5235 | 3.5303 | 3.5271 | 3.5287 |
| Tuesday 29 June 2021 (29/06/2021) | 3.5432 | 3.5366 | 3.5426 | 3.5309 | 3.5368 |
| Monday 28 June 2021 (28/06/2021) | 3.5411 | 3.5430 | 3.5449 | 3.5438 | 3.5444 |
| Friday 25 June 2021 (25/06/2021) | 3.5346 | 3.5476 | 3.5449 | 3.5397 | 3.5423 |
| Thursday 24 June 2021 (24/06/2021) | 3.5407 | 3.5347 | 3.5372 | 3.5285 | 3.5329 |
| Wednesday 23 June 2021 (23/06/2021) | 3.5516 | 3.5407 | 3.5438 | 3.5399 | 3.5419 |
| Tuesday 22 June 2021 (22/06/2021) | 3.5600 | 3.5515 | 3.5529 | 3.5443 | 3.5486 |
| Monday 21 June 2021 (21/06/2021) | 3.5562 | 3.5600 | 3.5571 | 3.5483 | 3.5527 |
| Friday 18 June 2021 (18/06/2021) | 3.5584 | 3.5587 | 3.5586 | 3.5550 | 3.5568 |
| Thursday 17 June 2021 (17/06/2021) | 3.5635 | 3.5574 | 3.5710 | 3.5641 | 3.5676 |
| Wednesday 16 June 2021 (16/06/2021) | 3.6080 | 3.5635 | 3.5966 | 3.5837 | 3.5902 |
| Tuesday 15 June 2021 (15/06/2021) | 3.6089 | 3.6079 | 3.6058 | 3.6016 | 3.6037 |
| Monday 14 June 2021 (14/06/2021) | 3.6193 | 3.6089 | 3.6149 | 3.6102 | 3.6126 |
| Friday 11 June 2021 (11/06/2021) | 3.6251 | 3.6269 | 3.6236 | 3.6206 | 3.6221 |
| Thursday 10 June 2021 (10/06/2021) | 3.6183 | 3.6252 | 3.6199 | 3.6187 | 3.6193 |
| Wednesday 9 June 2021 (09/06/2021) | 3.6160 | 3.6183 | 3.6216 | 3.6166 | 3.6191 |
| Tuesday 8 June 2021 (08/06/2021) | 3.6157 | 3.6158 | 3.6176 | 3.6158 | 3.6167 |
| Monday 7 June 2021 (07/06/2021) | 3.6161 | 3.6157 | 3.6108 | 3.6088 | 3.6098 |
| Friday 4 June 2021 (04/06/2021) | 3.6042 | 3.6182 | 3.6105 | 3.6052 | 3.6079 |
| Thursday 3 June 2021 (03/06/2021) | 3.6191 | 3.6042 | 3.6085 | 3.6067 | 3.6076 |
| Wednesday 2 June 2021 (02/06/2021) | 3.6132 | 3.6191 | 3.6150 | 3.6088 | 3.6119 |
| Tuesday 1 June 2021 (01/06/2021) | 3.6135 | 3.6126 | 3.6155 | 3.6145 | 3.6150 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.6145 | 3.6131 | 3.6094 | 3.6042 | 3.6068 |
| Friday 28 May 2021 (28/05/2021) | 3.6161 | 3.6113 | 3.6113 | 3.6101 | 3.6107 |
| Thursday 27 May 2021 (27/05/2021) | 3.6162 | 3.6161 | 3.6151 | 3.6102 | 3.6127 |
| Wednesday 26 May 2021 (26/05/2021) | 3.6244 | 3.6162 | 3.6242 | 3.6225 | 3.6234 |
| Tuesday 25 May 2021 (25/05/2021) | 3.6227 | 3.6241 | 3.6236 | 3.6161 | 3.6199 |
| Monday 24 May 2021 (24/05/2021) | 3.6242 | 3.6227 | 3.6266 | 3.6265 | 3.6266 |
| Friday 21 May 2021 (21/05/2021) | 3.6290 | 3.6275 | 3.6265 | 3.6251 | 3.6258 |
| Thursday 20 May 2021 (20/05/2021) | 3.6150 | 3.6289 | 3.6180 | 3.6125 | 3.6153 |
| Wednesday 19 May 2021 (19/05/2021) | 3.6236 | 3.6150 | 3.6245 | 3.6216 | 3.6231 |
| Tuesday 18 May 2021 (18/05/2021) | 3.6309 | 3.6235 | 3.6344 | 3.6259 | 3.6302 |
| Monday 17 May 2021 (17/05/2021) | 3.6321 | 3.6306 | 3.6299 | 3.6279 | 3.6289 |
| Friday 14 May 2021 (14/05/2021) | 3.6285 | 3.6342 | 3.6255 | 3.6250 | 3.6253 |
| Thursday 13 May 2021 (13/05/2021) | 3.6147 | 3.6284 | 3.6241 | 3.6221 | 3.6231 |
| Wednesday 12 May 2021 (12/05/2021) | 3.6395 | 3.6148 | 3.6328 | 3.6221 | 3.6275 |
| Tuesday 11 May 2021 (11/05/2021) | 3.6092 | 3.6394 | 3.6392 | 3.6124 | 3.6258 |
| Monday 10 May 2021 (10/05/2021) | 3.6128 | 3.6092 | 3.6126 | 3.6118 | 3.6122 |
| Friday 7 May 2021 (07/05/2021) | 3.5933 | 3.6141 | 3.6002 | 3.5942 | 3.5972 |
| Thursday 6 May 2021 (06/05/2021) | 3.5801 | 3.5931 | 3.5829 | 3.5758 | 3.5794 |
| Wednesday 5 May 2021 (05/05/2021) | 3.5715 | 3.5801 | 3.5692 | 3.5685 | 3.5689 |
| Tuesday 4 May 2021 (04/05/2021) | 3.5669 | 3.5716 | 3.5649 | 3.5646 | 3.5648 |
| Monday 3 May 2021 (03/05/2021) | 3.5541 | 3.5667 | 3.5638 | 3.5552 | 3.5595 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.5753 | 3.5520 | 3.5735 | 3.5500 | 3.5618 |
| Thursday 29 April 2021 (29/04/2021) | 3.5781 | 3.5754 | 3.5699 | 3.5694 | 3.5697 |
| Wednesday 28 April 2021 (28/04/2021) | 3.5460 | 3.5781 | 3.5601 | 3.5489 | 3.5545 |
| Tuesday 27 April 2021 (27/04/2021) | 3.5415 | 3.5458 | 3.5405 | 3.5397 | 3.5401 |
| Monday 26 April 2021 (26/04/2021) | 3.5630 | 3.5416 | 3.5555 | 3.5456 | 3.5506 |
| Friday 23 April 2021 (23/04/2021) | 3.5543 | 3.5658 | 3.5552 | 3.5520 | 3.5536 |
| Thursday 22 April 2021 (22/04/2021) | 3.5645 | 3.5543 | 3.5653 | 3.5512 | 3.5583 |
| Wednesday 21 April 2021 (21/04/2021) | 3.5484 | 3.5647 | 3.5571 | 3.5473 | 3.5522 |
| Tuesday 20 April 2021 (20/04/2021) | 3.5634 | 3.5486 | 3.5619 | 3.5488 | 3.5554 |
| Monday 19 April 2021 (19/04/2021) | 3.5638 | 3.5624 | 3.5691 | 3.5593 | 3.5642 |
| Friday 16 April 2021 (16/04/2021) | 3.5555 | 3.5645 | 3.5642 | 3.5623 | 3.5633 |
| Thursday 15 April 2021 (15/04/2021) | 3.5556 | 3.5557 | 3.5548 | 3.5495 | 3.5522 |
| Wednesday 14 April 2021 (14/04/2021) | 3.5752 | 3.5553 | 3.5673 | 3.5652 | 3.5663 |
| Tuesday 13 April 2021 (13/04/2021) | 3.5770 | 3.5751 | 3.5703 | 3.5680 | 3.5692 |
| Monday 12 April 2021 (12/04/2021) | 3.5606 | 3.5767 | 3.5610 | 3.5521 | 3.5566 |
| Friday 9 April 2021 (09/04/2021) | 3.5516 | 3.5594 | 3.5486 | 3.5476 | 3.5481 |
| Thursday 8 April 2021 (08/04/2021) | 3.5405 | 3.5514 | 3.5509 | 3.5421 | 3.5465 |
| Wednesday 7 April 2021 (07/04/2021) | 3.5411 | 3.5404 | 3.5437 | 3.5418 | 3.5428 |
| Tuesday 6 April 2021 (06/04/2021) | 3.5385 | 3.5412 | 3.5375 | 3.5299 | 3.5337 |
| Monday 5 April 2021 (05/04/2021) | 3.5353 | 3.5389 | 3.5282 | 3.5249 | 3.5266 |
| Friday 2 April 2021 (02/04/2021) | 3.5389 | 3.5313 | 3.5380 | 3.5338 | 3.5359 |
| Thursday 1 April 2021 (01/04/2021) | 3.5344 | 3.5391 | 3.5290 | 3.5278 | 3.5284 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.5427 | 3.5342 | 3.5354 | 3.5323 | 3.5339 |
| Tuesday 30 March 2021 (30/03/2021) | 3.5455 | 3.5427 | 3.5381 | 3.5345 | 3.5363 |
| Monday 29 March 2021 (29/03/2021) | 3.5478 | 3.5449 | 3.5494 | 3.5458 | 3.5476 |
| Friday 26 March 2021 (26/03/2021) | 3.5444 | 3.5496 | 3.5450 | 3.5386 | 3.5418 |
| Thursday 25 March 2021 (25/03/2021) | 3.5306 | 3.5438 | 3.5436 | 3.5300 | 3.5368 |
| Wednesday 24 March 2021 (24/03/2021) | 3.5238 | 3.5305 | 3.5285 | 3.5203 | 3.5244 |
| Tuesday 23 March 2021 (23/03/2021) | 3.5738 | 3.5237 | 3.5521 | 3.5395 | 3.5458 |
| Monday 22 March 2021 (22/03/2021) | 3.5556 | 3.5737 | 3.5697 | 3.5513 | 3.5605 |
| Friday 19 March 2021 (19/03/2021) | 3.5544 | 3.5521 | 3.5492 | 3.5454 | 3.5473 |
| Thursday 18 March 2021 (18/03/2021) | 3.5734 | 3.5546 | 3.5567 | 3.5561 | 3.5564 |
| Wednesday 17 March 2021 (17/03/2021) | 3.5625 | 3.5735 | 3.5638 | 3.5546 | 3.5592 |
| Tuesday 16 March 2021 (16/03/2021) | 3.5680 | 3.5625 | 3.5661 | 3.5635 | 3.5648 |
| Monday 15 March 2021 (15/03/2021) | 3.5838 | 3.5681 | 3.5770 | 3.5632 | 3.5701 |
| Friday 12 March 2021 (12/03/2021) | 3.5794 | 3.5815 | 3.5698 | 3.5697 | 3.5698 |
| Thursday 11 March 2021 (11/03/2021) | 3.5752 | 3.5792 | 3.5722 | 3.5695 | 3.5709 |
| Wednesday 10 March 2021 (10/03/2021) | 3.5852 | 3.5750 | 3.5743 | 3.5724 | 3.5734 |
| Tuesday 9 March 2021 (09/03/2021) | 3.5629 | 3.5852 | 3.5743 | 3.5642 | 3.5693 |
| Monday 8 March 2021 (08/03/2021) | 3.5897 | 3.5625 | 3.5766 | 3.5688 | 3.5727 |
| Friday 5 March 2021 (05/03/2021) | 3.5631 | 3.5819 | 3.5736 | 3.5698 | 3.5717 |
| Thursday 4 March 2021 (04/03/2021) | 3.5944 | 3.5624 | 3.5861 | 3.5735 | 3.5798 |
| Wednesday 3 March 2021 (03/03/2021) | 3.6076 | 3.5944 | 3.5992 | 3.5939 | 3.5966 |
| Tuesday 2 March 2021 (02/03/2021) | 3.6110 | 3.6078 | 3.6005 | 3.6004 | 3.6005 |
| Monday 1 March 2021 (01/03/2021) | 3.6465 | 3.6110 | 3.6287 | 3.6220 | 3.6254 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.6255 | 3.6480 | 3.6447 | 3.6384 | 3.6416 |
| Thursday 25 February 2021 (25/02/2021) | 3.5992 | 3.6256 | 3.6255 | 3.6085 | 3.6170 |
| Wednesday 24 February 2021 (24/02/2021) | 3.6112 | 3.5991 | 3.6034 | 3.5958 | 3.5996 |
| Tuesday 23 February 2021 (23/02/2021) | 3.6435 | 3.6112 | 3.6452 | 3.6100 | 3.6276 |
| Monday 22 February 2021 (22/02/2021) | 3.6453 | 3.6435 | 3.6441 | 3.6390 | 3.6416 |
| Friday 19 February 2021 (19/02/2021) | 3.6557 | 3.6520 | 3.6516 | 3.6468 | 3.6492 |
| Thursday 18 February 2021 (18/02/2021) | 3.6384 | 3.6556 | 3.6525 | 3.6274 | 3.6400 |
| Wednesday 17 February 2021 (17/02/2021) | 3.6297 | 3.6383 | 3.6365 | 3.6239 | 3.6302 |
| Tuesday 16 February 2021 (16/02/2021) | 3.6441 | 3.6291 | 3.6411 | 3.6352 | 3.6382 |
| Monday 15 February 2021 (15/02/2021) | 3.6462 | 3.6437 | 3.6477 | 3.6445 | 3.6461 |
| Friday 12 February 2021 (12/02/2021) | 3.6504 | 3.6476 | 3.6446 | 3.6426 | 3.6436 |
| Thursday 11 February 2021 (11/02/2021) | 3.6541 | 3.6502 | 3.6651 | 3.6501 | 3.6576 |
| Wednesday 10 February 2021 (10/02/2021) | 3.6410 | 3.6541 | 3.6552 | 3.6426 | 3.6489 |
| Tuesday 9 February 2021 (09/02/2021) | 3.6337 | 3.6410 | 3.6400 | 3.6374 | 3.6387 |
| Monday 8 February 2021 (08/02/2021) | 3.6586 | 3.6335 | 3.6547 | 3.6355 | 3.6451 |
| Friday 5 February 2021 (05/02/2021) | 3.6393 | 3.6596 | 3.6510 | 3.6336 | 3.6423 |
| Thursday 4 February 2021 (04/02/2021) | 3.6714 | 3.6392 | 3.6626 | 3.6440 | 3.6533 |
| Wednesday 3 February 2021 (03/02/2021) | 3.6741 | 3.6713 | 3.6765 | 3.6690 | 3.6728 |
| Tuesday 2 February 2021 (02/02/2021) | 3.6762 | 3.6741 | 3.6867 | 3.6664 | 3.6766 |
| Monday 1 February 2021 (01/02/2021) | 3.6784 | 3.6761 | 3.6785 | 3.6733 | 3.6759 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.6950 | 3.6747 | 3.6931 | 3.6900 | 3.6916 |
| Thursday 28 January 2021 (28/01/2021) | 3.6752 | 3.6947 | 3.6966 | 3.6747 | 3.6857 |
| Wednesday 27 January 2021 (27/01/2021) | 3.6831 | 3.6752 | 3.6764 | 3.6717 | 3.6741 |
| Tuesday 26 January 2021 (26/01/2021) | 3.6872 | 3.6829 | 3.6772 | 3.6767 | 3.6770 |
| Monday 25 January 2021 (25/01/2021) | 3.6960 | 3.6871 | 3.7035 | 3.6853 | 3.6944 |
| Friday 22 January 2021 (22/01/2021) | 3.6976 | 3.6968 | 3.6964 | 3.6924 | 3.6944 |
| Thursday 21 January 2021 (21/01/2021) | 3.6781 | 3.6971 | 3.6965 | 3.6731 | 3.6848 |
| Wednesday 20 January 2021 (20/01/2021) | 3.6570 | 3.6778 | 3.6605 | 3.6570 | 3.6588 |
| Tuesday 19 January 2021 (19/01/2021) | 3.6293 | 3.6568 | 3.6518 | 3.6304 | 3.6411 |
| Monday 18 January 2021 (18/01/2021) | 3.6670 | 3.6293 | 3.6708 | 3.6155 | 3.6432 |
| Friday 15 January 2021 (15/01/2021) | 3.5888 | 3.6659 | 3.6781 | 3.6029 | 3.6405 |
| Thursday 14 January 2021 (14/01/2021) | 3.5260 | 3.5888 | 3.5879 | 3.5144 | 3.5512 |
| Wednesday 13 January 2021 (13/01/2021) | 3.5637 | 3.5259 | 3.5528 | 3.5248 | 3.5388 |
| Tuesday 12 January 2021 (12/01/2021) | 3.5702 | 3.5634 | 3.5663 | 3.5566 | 3.5615 |
| Monday 11 January 2021 (11/01/2021) | 3.5934 | 3.5698 | 3.5870 | 3.5712 | 3.5791 |
| Friday 8 January 2021 (08/01/2021) | 3.5944 | 3.5946 | 3.5927 | 3.5923 | 3.5925 |
| Thursday 7 January 2021 (07/01/2021) | 3.6275 | 3.5945 | 3.6122 | 3.6081 | 3.6102 |
| Wednesday 6 January 2021 (06/01/2021) | 3.6459 | 3.6274 | 3.6421 | 3.6178 | 3.6300 |
| Tuesday 5 January 2021 (05/01/2021) | 3.6415 | 3.6460 | 3.6448 | 3.6410 | 3.6429 |
| Monday 4 January 2021 (04/01/2021) | 3.6330 | 3.6416 | 3.6417 | 3.6328 | 3.6373 |
| Friday 1 January 2021 (01/01/2021) | 3.6456 | 3.6278 | 3.6453 | 3.6283 | 3.6368 |