/

Swiss Franc-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 21300.3, reached on 24/12/2025

The lowest level of 2025 was 16884.7 reached 22/01/2025

The average level of 2025 was 19886.2

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
21,121.5000
21,044.6000
21,103.5000
21,040.6000
21,072.0500
Tuesday 30 December 2025 (30/12/2025)
21,245.4000
21,121.5000
21,260.7000
21,132.3000
21,196.5000
Monday 29 December 2025 (29/12/2025)
21,278.3000
21,244.2000
21,248.3000
21,230.2000
21,239.2500
Friday 26 December 2025 (26/12/2025)
21,219.3000
21,245.4000
21,296.2000
21,223.6000
21,259.9000
Thursday 25 December 2025 (25/12/2025)
21,215.5000
21,215.5000
21,215.5000
21,215.5000
21,215.5000
Wednesday 24 December 2025 (24/12/2025)
21,252.1000
21,215.5000
21,300.3000
21,245.2000
21,272.7500
Tuesday 23 December 2025 (23/12/2025)
21,175.7000
21,251.0000
21,268.6000
21,216.1000
21,242.3500
Monday 22 December 2025 (22/12/2025)
20,968.5000
21,174.5000
21,180.3000
21,000.6000
21,090.4500
Friday 19 December 2025 (19/12/2025)
21,027.3000
20,981.4000
21,100.4000
21,017.0000
21,058.7000
Thursday 18 December 2025 (18/12/2025)
20,961.4000
21,027.1000
21,042.4000
21,015.8000
21,029.1000
Wednesday 17 December 2025 (17/12/2025)
20,935.5000
20,961.8000
20,973.2000
20,938.0000
20,955.6000
Tuesday 16 December 2025 (16/12/2025)
20,903.3000
20,934.6000
20,960.9000
20,941.0000
20,950.9500
Monday 15 December 2025 (15/12/2025)
20,865.6000
20,904.0000
20,960.4000
20,913.9000
20,937.1500
Friday 12 December 2025 (12/12/2025)
20,949.6000
20,890.4000
20,956.7000
20,918.5000
20,937.6000
Thursday 11 December 2025 (11/12/2025)
20,808.0000
20,948.9000
20,924.4000
20,903.9000
20,914.1500
Wednesday 10 December 2025 (10/12/2025)
20,682.4000
20,809.1000
20,770.5000
20,739.5000
20,755.0000
Tuesday 9 December 2025 (09/12/2025)
20,696.7000
20,682.2000
20,715.9000
20,677.8000
20,696.8500
Monday 8 December 2025 (08/12/2025)
20,763.1000
20,695.8000
20,756.4000
20,709.4000
20,732.9000
Friday 5 December 2025 (05/12/2025)
20,730.6000
20,739.8000
20,768.0000
20,737.0000
20,752.5000
Thursday 4 December 2025 (04/12/2025)
20,763.9000
20,731.6000
20,796.3000
20,770.5000
20,783.4000
Wednesday 3 December 2025 (03/12/2025)
20,695.8000
20,763.9000
20,754.3000
20,705.6000
20,729.9500
Tuesday 2 December 2025 (02/12/2025)
20,644.5000
20,696.0000
20,675.7000
20,656.5000
20,666.1000
Monday 1 December 2025 (01/12/2025)
20,714.5000
20,645.3000
20,744.1000
20,677.0000
20,710.5500

November

Friday 28 November 2025 (28/11/2025)
20,668.9000
20,715.3000
20,717.8000
20,661.8000
20,689.8000
Thursday 27 November 2025 (27/11/2025)
20,679.7000
20,669.1000
20,681.8000
20,668.4000
20,675.1000
Wednesday 26 November 2025 (26/11/2025)
20,607.0000
20,679.0000
20,651.3000
20,650.3000
20,650.8000
Tuesday 25 November 2025 (25/11/2025)
20,603.0000
20,605.9000
20,589.4000
20,577.9000
20,583.6500
Monday 24 November 2025 (24/11/2025)
20,629.6000
20,602.1000
20,648.9000
20,643.6000
20,646.2500
Friday 21 November 2025 (21/11/2025)
20,770.8000
20,631.8000
20,757.2000
20,671.8000
20,714.5000
Thursday 20 November 2025 (20/11/2025)
20,739.1000
20,771.8000
20,751.8000
20,746.7000
20,749.2500
Wednesday 19 November 2025 (19/11/2025)
20,921.4000
20,739.9000
20,867.5000
20,758.4000
20,812.9500
Tuesday 18 November 2025 (18/11/2025)
21,036.0000
20,929.0000
21,062.6000
20,979.8000
21,021.2000
Monday 17 November 2025 (17/11/2025)
21,044.6000
21,035.8000
21,053.8000
21,038.2000
21,046.0000
Friday 14 November 2025 (14/11/2025)
21,068.9000
21,048.3000
21,143.1000
21,068.2000
21,105.6500
Thursday 13 November 2025 (13/11/2025)
20,972.3000
21,072.8000
21,016.3000
21,011.7000
21,014.0000
Wednesday 12 November 2025 (12/11/2025)
20,865.2000
20,971.7000
20,985.9000
20,896.7000
20,941.3000
Tuesday 11 November 2025 (11/11/2025)
20,730.0000
20,864.2000
20,816.3000
20,739.8000
20,778.0500
Monday 10 November 2025 (10/11/2025)
20,709.2000
20,729.0000
20,732.4000
20,658.1000
20,695.2500
Friday 7 November 2025 (07/11/2025)
20,714.5000
20,710.1000
20,742.4000
20,700.3000
20,721.3500
Thursday 6 November 2025 (06/11/2025)
20,583.1000
20,715.2000
20,699.5000
20,612.1000
20,655.8000
Wednesday 5 November 2025 (05/11/2025)
20,624.1000
20,583.3000
20,656.5000
20,617.0000
20,636.7500
Tuesday 4 November 2025 (04/11/2025)
20,630.8000
20,624.3000
20,691.5000
20,617.8000
20,654.6500
Monday 3 November 2025 (03/11/2025)
20,702.7000
20,631.8000
20,706.0000
20,692.0000
20,699.0000

October

Friday 31 October 2025 (31/10/2025)
20,740.1000
20,673.3000
20,717.8000
20,701.9000
20,709.8500
Thursday 30 October 2025 (30/10/2025)
20,717.5000
20,739.4000
20,813.8000
20,755.2000
20,784.5000
Wednesday 29 October 2025 (29/10/2025)
20,908.5000
20,718.3000
20,881.4000
20,736.0000
20,808.7000
Tuesday 28 October 2025 (28/10/2025)
20,911.5000
20,907.5000
20,936.3000
20,900.9000
20,918.6000
Monday 27 October 2025 (27/10/2025)
20,847.8000
20,910.3000
20,886.3000
20,871.2000
20,878.7500
Friday 24 October 2025 (24/10/2025)
20,874.0000
20,878.9000
20,888.6000
20,879.9000
20,884.2500
Thursday 23 October 2025 (23/10/2025)
20,860.0000
20,874.0000
20,868.3000
20,858.1000
20,863.2000
Wednesday 22 October 2025 (22/10/2025)
20,848.6000
20,860.8000
20,886.9000
20,840.1000
20,863.5000
Tuesday 21 October 2025 (21/10/2025)
20,881.2000
20,847.9000
20,909.2000
20,867.7000
20,888.4500
Monday 20 October 2025 (20/10/2025)
20,907.3000
20,882.1000
20,913.2000
20,907.4000
20,910.3000
Friday 17 October 2025 (17/10/2025)
20,903.9000
20,881.8000
20,955.1000
20,949.0000
20,952.0500
Thursday 16 October 2025 (16/10/2025)
20,803.7000
20,902.7000
20,868.8000
20,813.8000
20,841.3000
Wednesday 15 October 2025 (15/10/2025)
20,711.1000
20,802.5000
20,793.0000
20,733.4000
20,763.2000
Tuesday 14 October 2025 (14/10/2025)
20,585.7000
20,710.1000
20,656.2000
20,626.6000
20,641.4000
Monday 13 October 2025 (13/10/2025)
20,697.5000
20,584.8000
20,647.4000
20,630.9000
20,639.1500
Friday 10 October 2025 (10/10/2025)
20,564.9000
20,753.6000
20,690.7000
20,605.2000
20,647.9500
Thursday 9 October 2025 (09/10/2025)
20,654.0000
20,565.8000
20,673.7000
20,596.0000
20,634.8500
Wednesday 8 October 2025 (08/10/2025)
20,786.1000
20,654.9000
20,720.6000
20,707.5000
20,714.0500
Tuesday 7 October 2025 (07/10/2025)
20,888.5000
20,786.2000
20,866.3000
20,753.5000
20,809.9000
Monday 6 October 2025 (06/10/2025)
20,864.6000
20,889.5000
20,842.6000
20,804.8000
20,823.7000
Friday 3 October 2025 (03/10/2025)
20,822.6000
20,829.3000
20,838.5000
20,791.0000
20,814.7500
Thursday 2 October 2025 (02/10/2025)
20,887.4000
20,822.8000
20,866.5000
20,832.0000
20,849.2500
Wednesday 1 October 2025 (01/10/2025)
20,951.2000
20,885.7000
20,961.3000
20,889.5000
20,925.4000

September

Tuesday 30 September 2025 (30/09/2025)
20,856.7000
20,950.1000
20,971.2000
20,904.9000
20,938.0500
Monday 29 September 2025 (29/09/2025)
20,919.6000
20,855.8000
20,944.8000
20,876.1000
20,910.4500
Friday 26 September 2025 (26/09/2025)
20,970.7000
20,902.5000
20,942.0000
20,915.9000
20,928.9500
Thursday 25 September 2025 (25/09/2025)
21,000.5000
20,971.8000
21,058.2000
20,956.1000
21,007.1500
Wednesday 24 September 2025 (24/09/2025)
21,027.2000
20,999.7000
21,077.9000
21,021.3000
21,049.6000
Tuesday 23 September 2025 (23/09/2025)
20,934.5000
21,026.1000
21,078.2000
20,977.0000
21,027.6000
Monday 22 September 2025 (22/09/2025)
20,943.0000
20,935.4000
20,900.3000
20,871.1000
20,885.7000
Friday 19 September 2025 (19/09/2025)
20,914.1000
20,925.2000
20,920.9000
20,903.5000
20,912.2000
Thursday 18 September 2025 (18/09/2025)
20,861.5000
20,911.4000
21,001.8000
20,885.5000
20,943.6500
Wednesday 17 September 2025 (17/09/2025)
20,883.7000
20,860.4000
20,933.1000
20,864.1000
20,898.6000
Tuesday 16 September 2025 (16/09/2025)
20,605.8000
20,881.6000
20,838.9000
20,748.6000
20,793.7500
Monday 15 September 2025 (15/09/2025)
20,627.2000
20,604.9000
20,647.2000
20,595.7000
20,621.4500
Friday 12 September 2025 (12/09/2025)
20,641.8000
20,597.4000
20,635.2000
20,555.2000
20,595.2000
Thursday 11 September 2025 (11/09/2025)
20,576.9000
20,642.7000
20,636.5000
20,619.7000
20,628.1000
Wednesday 10 September 2025 (10/09/2025)
20,634.4000
20,576.9000
20,655.9000
20,641.3000
20,648.6000
Tuesday 9 September 2025 (09/09/2025)
20,777.8000
20,634.9000
20,765.1000
20,689.6000
20,727.3500
Monday 8 September 2025 (08/09/2025)
20,537.0000
20,776.6000
20,791.0000
20,511.5000
20,651.2500
Friday 5 September 2025 (05/09/2025)
20,433.7000
20,518.5000
20,508.6000
20,484.4000
20,496.5000
Thursday 4 September 2025 (04/09/2025)
20,476.8000
20,434.4000
20,429.8000
20,414.1000
20,421.9500
Wednesday 3 September 2025 (03/09/2025)
20,443.2000
20,475.9000
20,478.0000
20,380.6000
20,429.3000
Tuesday 2 September 2025 (02/09/2025)
20,539.2000
20,446.5000
20,524.3000
20,394.3000
20,459.3000
Monday 1 September 2025 (01/09/2025)
20,529.8000
20,540.9000
20,570.4000
20,529.8000
20,550.1000

August

Friday 29 August 2025 (29/08/2025)
20,399.6000
20,501.3000
20,581.9000
20,441.1000
20,511.5000
Thursday 28 August 2025 (28/08/2025)
20,374.5000
20,398.5000
20,426.1000
20,372.6000
20,399.3500
Wednesday 27 August 2025 (27/08/2025)
20,300.5000
20,373.6000
20,376.5000
20,319.7000
20,348.1000
Tuesday 26 August 2025 (26/08/2025)
20,194.2000
20,301.6000
20,314.2000
20,208.6000
20,261.4000
Monday 25 August 2025 (25/08/2025)
20,251.4000
20,195.1000
20,243.0000
20,207.9000
20,225.4500
Friday 22 August 2025 (22/08/2025)
20,213.1000
20,256.2000
20,308.6000
20,214.4000
20,261.5000
Thursday 21 August 2025 (21/08/2025)
20,250.8000
20,212.0000
20,269.6000
20,235.2000
20,252.4000
Wednesday 20 August 2025 (20/08/2025)
20,155.4000
20,250.3000
20,262.2000
20,149.3000
20,205.7500
Tuesday 19 August 2025 (19/08/2025)
20,084.6000
20,156.4000
20,197.6000
20,103.7000
20,150.6500
Monday 18 August 2025 (18/08/2025)
20,095.7000
20,083.5000
20,098.9000
20,096.0000
20,097.4500
Friday 15 August 2025 (15/08/2025)
20,032.2000
20,085.0000
20,081.7000
20,033.4000
20,057.5500
Thursday 14 August 2025 (14/08/2025)
20,008.0000
20,032.2000
20,000.2000
19,996.2000
19,998.2000
Wednesday 13 August 2025 (13/08/2025)
20,153.7000
20,009.1000
20,085.0000
20,068.8000
20,076.9000
Tuesday 12 August 2025 (12/08/2025)
20,072.0000
20,152.6000
20,122.1000
20,094.3000
20,108.2000
Monday 11 August 2025 (11/08/2025)
20,136.3000
20,072.9000
20,119.6000
20,086.9000
20,103.2500
Friday 8 August 2025 (08/08/2025)
20,218.8000
20,106.9000
20,210.7000
20,139.7000
20,175.2000
Thursday 7 August 2025 (07/08/2025)
20,282.3000
20,216.7000
20,217.7000
20,195.7000
20,206.7000
Wednesday 6 August 2025 (06/08/2025)
20,295.6000
20,281.2000
20,271.0000
20,247.3000
20,259.1500
Tuesday 5 August 2025 (05/08/2025)
20,254.8000
20,295.8000
20,265.3000
20,227.1000
20,246.2000
Monday 4 August 2025 (04/08/2025)
20,344.3000
20,253.9000
20,286.5000
20,258.0000
20,272.2500
Friday 1 August 2025 (01/08/2025)
20,299.4000
20,363.4000
20,308.9000
20,290.4000
20,299.6500

July

Thursday 31 July 2025 (31/07/2025)
20,186.0000
20,298.7000
20,288.9000
20,281.0000
20,284.9500
Wednesday 30 July 2025 (30/07/2025)
20,314.4000
20,183.9000
20,341.8000
20,257.8000
20,299.8000
Tuesday 29 July 2025 (29/07/2025)
20,421.7000
20,313.5000
20,363.5000
20,355.3000
20,359.4000
Monday 28 July 2025 (28/07/2025)
20,561.0000
20,421.0000
20,504.5000
20,441.3000
20,472.9000
Friday 25 July 2025 (25/07/2025)
20,498.1000
20,569.9000
20,549.2000
20,505.3000
20,527.2500
Thursday 24 July 2025 (24/07/2025)
20,536.7000
20,502.2000
20,535.8000
20,505.6000
20,520.7000
Wednesday 23 July 2025 (23/07/2025)
20,521.8000
20,537.7000
20,513.3000
20,512.1000
20,512.7000
Tuesday 22 July 2025 (22/07/2025)
20,472.3000
20,522.6000
20,489.1000
20,466.1000
20,477.6000
Monday 21 July 2025 (21/07/2025)
20,342.5000
20,473.4000
20,456.1000
20,344.0000
20,400.0500
Friday 18 July 2025 (18/07/2025)
20,310.0000
20,364.4000
20,348.3000
20,344.2000
20,346.2500
Thursday 17 July 2025 (17/07/2025)
20,338.5000
20,308.0000
20,339.5000
20,292.6000
20,316.0500
Wednesday 16 July 2025 (16/07/2025)
20,293.9000
20,338.5000
20,378.8000
20,323.9000
20,351.3500
Tuesday 15 July 2025 (15/07/2025)
20,388.6000
20,293.0000
20,395.3000
20,347.0000
20,371.1500
Monday 14 July 2025 (14/07/2025)
20,339.7000
20,389.4000
20,426.1000
20,390.7000
20,408.4000
Friday 11 July 2025 (11/07/2025)
20,350.6000
20,372.6000
20,359.2000
20,350.0000
20,354.6000
Thursday 10 July 2025 (10/07/2025)
20,463.0000
20,349.5000
20,422.6000
20,393.8000
20,408.2000
Wednesday 9 July 2025 (09/07/2025)
20,440.8000
20,461.1000
20,439.7000
20,417.3000
20,428.5000
Tuesday 8 July 2025 (08/07/2025)
20,455.3000
20,440.4000
20,438.8000
20,375.0000
20,406.9000
Monday 7 July 2025 (07/07/2025)
20,387.6000
20,453.5000
20,437.6000
20,404.8000
20,421.2000
Friday 4 July 2025 (04/07/2025)
20,408.9000
20,376.1000
20,417.4000
20,416.0000
20,416.7000
Thursday 3 July 2025 (03/07/2025)
20,459.5000
20,407.8000
20,448.1000
20,434.0000
20,441.0500
Wednesday 2 July 2025 (02/07/2025)
20,485.4000
20,459.7000
20,529.6000
20,467.2000
20,498.4000
Tuesday 1 July 2025 (01/07/2025)
20,369.1000
20,485.9000
20,507.7000
20,422.7000
20,465.2000

June

Monday 30 June 2025 (30/06/2025)
20,323.3000
20,373.0000
20,339.7000
20,334.5000
20,337.1000
Friday 27 June 2025 (27/06/2025)
20,243.4000
20,326.3000
20,290.0000
20,267.5000
20,278.7500
Thursday 26 June 2025 (26/06/2025)
20,239.7000
20,244.5000
20,292.4000
20,173.3000
20,232.8500
Wednesday 25 June 2025 (25/06/2025)
20,237.9000
20,240.4000
20,245.1000
20,203.6000
20,224.3500
Tuesday 24 June 2025 (24/06/2025)
20,236.0000
20,238.6000
20,250.7000
20,199.2000
20,224.9500
Monday 23 June 2025 (23/06/2025)
20,113.1000
20,234.4000
20,234.1000
20,150.3000
20,192.2000
Friday 20 June 2025 (20/06/2025)
20,038.7000
20,065.2000
20,084.6000
20,045.7000
20,065.1500
Thursday 19 June 2025 (19/06/2025)
19,955.2000
20,038.6000
20,030.7000
19,998.4000
20,014.5500
Wednesday 18 June 2025 (18/06/2025)
20,021.3000
19,955.2000
20,093.3000
19,991.6000
20,042.4500
Tuesday 17 June 2025 (17/06/2025)
20,008.7000
20,023.7000
20,018.4000
20,018.1000
20,018.2500
Monday 16 June 2025 (16/06/2025)
20,071.6000
20,009.6000
20,074.8000
20,036.0000
20,055.4000
Friday 13 June 2025 (13/06/2025)
20,016.3000
20,072.1000
20,144.2000
20,051.2000
20,097.7000
Thursday 12 June 2025 (12/06/2025)
19,812.3000
20,015.0000
19,916.7000
19,876.4000
19,896.5500
Wednesday 11 June 2025 (11/06/2025)
19,753.5000
19,812.0000
19,824.7000
19,632.3000
19,728.5000
Tuesday 10 June 2025 (10/06/2025)
19,812.8000
19,752.4000
19,846.8000
19,789.1000
19,817.9500
Monday 9 June 2025 (09/06/2025)
19,827.5000
19,812.1000
19,856.6000
19,826.7000
19,841.6500
Friday 6 June 2025 (06/06/2025)
19,837.1000
19,843.0000
19,849.0000
19,817.9000
19,833.4500
Thursday 5 June 2025 (05/06/2025)
19,911.7000
19,835.1000
19,874.4000
19,832.7000
19,853.5500
Wednesday 4 June 2025 (04/06/2025)
19,837.7000
19,912.6000
19,871.0000
19,848.5000
19,859.7500
Tuesday 3 June 2025 (03/06/2025)
19,948.3000
19,836.8000
19,914.9000
19,829.8000
19,872.3500
Monday 2 June 2025 (02/06/2025)
19,887.2000
19,947.4000
19,908.8000
19,894.7000
19,901.7500

May

Friday 30 May 2025 (30/05/2025)
19,809.6000
19,911.4000
19,849.6000
19,838.7000
19,844.1500
Thursday 29 May 2025 (29/05/2025)
19,697.5000
19,809.8000
19,761.5000
19,641.7000
19,701.6000
Wednesday 28 May 2025 (28/05/2025)
19,685.9000
19,695.7000
19,727.7000
19,703.1000
19,715.4000
Tuesday 27 May 2025 (27/05/2025)
19,800.4000
19,684.8000
19,765.7000
19,727.8000
19,746.7500
Monday 26 May 2025 (26/05/2025)
19,810.1000
19,801.5000
19,782.1000
19,766.8000
19,774.4500
Friday 23 May 2025 (23/05/2025)
19,739.1000
19,778.9000
19,733.1000
19,730.0000
19,731.5500
Thursday 22 May 2025 (22/05/2025)
19,819.2000
19,739.3000
19,747.6000
19,744.2000
19,745.9000
Wednesday 21 May 2025 (21/05/2025)
19,810.5000
19,818.7000
19,917.5000
19,776.6000
19,847.0500
Tuesday 20 May 2025 (20/05/2025)
19,691.2000
19,809.8000
19,730.5000
19,711.5000
19,721.0000
Monday 19 May 2025 (19/05/2025)
19,705.3000
19,692.4000
19,762.4000
19,708.4000
19,735.4000
Friday 16 May 2025 (16/05/2025)
19,764.1000
19,689.0000
19,726.8000
19,670.3000
19,698.5500
Thursday 15 May 2025 (15/05/2025)
19,678.2000
19,763.9000
19,719.5000
19,713.9000
19,716.7000
Wednesday 14 May 2025 (14/05/2025)
19,785.3000
19,677.5000
19,767.1000
19,735.0000
19,751.0500
Tuesday 13 May 2025 (13/05/2025)
19,753.7000
19,784.4000
19,762.5000
19,706.1000
19,734.3000
Monday 12 May 2025 (12/05/2025)
19,892.1000
19,753.4000
19,769.2000
19,741.2000
19,755.2000
Friday 9 May 2025 (09/05/2025)
19,896.7000
19,898.0000
19,907.3000
19,860.5000
19,883.9000
Thursday 8 May 2025 (08/05/2025)
20,032.0000
19,898.5000
20,025.2000
19,999.1000
20,012.1500
Wednesday 7 May 2025 (07/05/2025)
20,000.0000
20,031.2000
20,075.6000
20,030.3000
20,052.9500
Tuesday 6 May 2025 (06/05/2025)
19,983.5000
20,001.6000
19,982.1000
19,911.5000
19,946.8000
Monday 5 May 2025 (05/05/2025)
19,902.0000
19,984.8000
19,938.1000
19,908.5000
19,923.3000
Friday 2 May 2025 (02/05/2025)
20,032.1000
19,911.4000
19,987.5000
19,944.5000
19,966.0000
Thursday 1 May 2025 (01/05/2025)
20,028.1000
20,033.6000
19,986.2000
19,983.9000
19,985.0500

April

Wednesday 30 April 2025 (30/04/2025)
20,286.4000
20,027.2000
20,291.3000
20,098.1000
20,194.7000
Tuesday 29 April 2025 (29/04/2025)
20,485.6000
20,285.5000
20,388.4000
20,317.1000
20,352.7500
Monday 28 April 2025 (28/04/2025)
20,283.8000
20,486.7000
20,373.6000
20,329.7000
20,351.6500
Friday 25 April 2025 (25/04/2025)
20,312.5000
20,299.7000
20,282.3000
20,271.6000
20,276.9500
Thursday 24 April 2025 (24/04/2025)
20,281.7000
20,317.0000
20,353.1000
20,330.0000
20,341.5500
Wednesday 23 April 2025 (23/04/2025)
20,583.8000
20,279.9000
20,472.5000
20,429.3000
20,450.9000
Tuesday 22 April 2025 (22/04/2025)
20,794.0000
20,585.6000
20,778.5000
20,711.8000
20,745.1500
Monday 21 April 2025 (21/04/2025)
20,626.4000
20,794.5000
20,798.8000
20,751.3000
20,775.0500
Friday 18 April 2025 (18/04/2025)
20,601.3000
20,601.3000
20,601.3000
20,601.3000
20,601.3000
Thursday 17 April 2025 (17/04/2025)
20,660.3000
20,601.3000
20,638.1000
20,523.2000
20,580.6500
Wednesday 16 April 2025 (16/04/2025)
20,424.9000
20,663.3000
20,652.5000
20,542.5000
20,597.5000
Tuesday 15 April 2025 (15/04/2025)
20,601.8000
20,425.6000
20,569.6000
20,449.6000
20,509.6000
Monday 14 April 2025 (14/04/2025)
20,438.9000
20,601.8000
20,514.5000
20,427.7000
20,471.1000
Friday 11 April 2025 (11/04/2025)
20,436.4000
20,586.5000
20,599.3000
20,553.1000
20,576.2000
Thursday 10 April 2025 (10/04/2025)
19,624.2000
20,431.7000
20,111.2000
19,808.2000
19,959.7000
Wednesday 9 April 2025 (09/04/2025)
20,135.6000
19,623.0000
20,080.8000
19,922.6000
20,001.7000
Tuesday 8 April 2025 (08/04/2025)
19,608.2000
20,137.2000
19,920.6000
19,836.8000
19,878.7000
Monday 7 April 2025 (07/04/2025)
19,645.9000
19,606.0000
20,320.0000
19,657.8000
19,988.9000
Friday 4 April 2025 (04/04/2025)
19,280.2000
19,548.3000
19,687.2000
19,269.7000
19,478.4500
Thursday 3 April 2025 (03/04/2025)
18,958.9000
19,265.1000
19,293.7000
19,176.9000
19,235.3000
Wednesday 2 April 2025 (02/04/2025)
18,938.7000
18,952.9000
18,932.8000
18,902.4000
18,917.6000
Tuesday 1 April 2025 (01/04/2025)
18,839.0000
18,939.5000
18,947.3000
18,906.2000
18,926.7500

March

Monday 31 March 2025 (31/03/2025)
18,869.1000
18,840.0000
18,859.9000
18,851.4000
18,855.6500
Friday 28 March 2025 (28/03/2025)
18,813.7000
18,848.9000
18,809.4000
18,793.4000
18,801.4000
Thursday 27 March 2025 (27/03/2025)
18,806.5000
18,814.8000
18,832.0000
18,710.9000
18,771.4500
Wednesday 26 March 2025 (26/03/2025)
18,809.5000
18,807.5000
18,812.4000
18,794.0000
18,803.2000
Tuesday 25 March 2025 (25/03/2025)
18,771.4000
18,810.3000
18,819.7000
18,760.4000
18,790.0500
Monday 24 March 2025 (24/03/2025)
18,723.4000
18,771.2000
18,803.1000
18,723.8000
18,763.4500
Friday 21 March 2025 (21/03/2025)
18,681.8000
18,694.3000
18,709.2000
18,685.1000
18,697.1500
Thursday 20 March 2025 (20/03/2025)
18,837.5000
18,682.8000
18,772.8000
18,766.4000
18,769.6000
Wednesday 19 March 2025 (19/03/2025)
18,840.6000
18,838.5000
18,854.0000
18,830.2000
18,842.1000
Tuesday 18 March 2025 (18/03/2025)
18,567.8000
18,841.4000
18,788.9000
18,661.7000
18,725.3000
Monday 17 March 2025 (17/03/2025)
18,454.7000
18,567.6000
18,582.3000
18,482.1000
18,532.2000
Friday 14 March 2025 (14/03/2025)
18,578.1000
18,450.3000
18,527.9000
18,461.7000
18,494.8000
Thursday 13 March 2025 (13/03/2025)
18,639.5000
18,577.9000
18,620.1000
18,577.5000
18,598.8000
Wednesday 12 March 2025 (12/03/2025)
18,636.4000
18,644.8000
18,645.8000
18,638.6000
18,642.2000
Tuesday 11 March 2025 (11/03/2025)
18,613.0000
18,636.6000
18,653.7000
18,495.0000
18,574.3500
Monday 10 March 2025 (10/03/2025)
18,518.0000
18,616.8000
18,606.1000
18,600.8000
18,603.4500
Friday 7 March 2025 (07/03/2025)
18,476.1000
18,524.3000
18,529.2000
18,496.9000
18,513.0500
Thursday 6 March 2025 (06/03/2025)
18,279.1000
18,475.2000
18,444.5000
18,351.9000
18,398.2000
Wednesday 5 March 2025 (05/03/2025)
18,421.0000
18,280.6000
18,360.3000
18,333.6000
18,346.9500
Tuesday 4 March 2025 (04/03/2025)
18,357.5000
18,420.1000
18,432.4000
18,414.9000
18,423.6500
Monday 3 March 2025 (03/03/2025)
18,306.9000
18,357.5000
18,345.6000
18,270.3000
18,307.9500

February

Friday 28 February 2025 (28/02/2025)
18,408.7000
18,306.1000
18,377.7000
18,370.0000
18,373.8500
Thursday 27 February 2025 (27/02/2025)
18,300.4000
18,408.7000
18,352.1000
18,309.7000
18,330.9000
Wednesday 26 February 2025 (26/02/2025)
18,277.5000
18,299.5000
18,323.8000
18,291.6000
18,307.7000
Tuesday 25 February 2025 (25/02/2025)
18,155.9000
18,278.4000
18,287.7000
18,211.4000
18,249.5500
Monday 24 February 2025 (24/02/2025)
18,132.2000
18,156.9000
18,200.0000
18,168.5000
18,184.2500
Friday 21 February 2025 (21/02/2025)
18,103.8000
18,151.9000
18,166.3000
18,161.9000
18,164.1000
Thursday 20 February 2025 (20/02/2025)
18,078.5000
18,104.9000
18,096.7000
18,062.3000
18,079.5000
Wednesday 19 February 2025 (19/02/2025)
18,065.7000
18,079.4000
18,103.7000
18,092.3000
18,098.0000
Tuesday 18 February 2025 (18/02/2025)
18,014.1000
18,064.0000
18,077.2000
18,041.8000
18,059.5000
Monday 17 February 2025 (17/02/2025)
18,008.0000
18,013.9000
18,008.0000
18,002.6000
18,005.3000
Friday 14 February 2025 (14/02/2025)
17,976.3000
17,985.5000
18,002.3000
17,869.7000
17,936.0000
Thursday 13 February 2025 (13/02/2025)
17,929.2000
17,977.4000
17,984.5000
17,964.2000
17,974.3500
Wednesday 12 February 2025 (12/02/2025)
17,898.2000
17,927.4000
17,948.3000
17,904.1000
17,926.2000
Tuesday 11 February 2025 (11/02/2025)
17,929.8000
17,898.1000
17,958.6000
17,900.1000
17,929.3500
Monday 10 February 2025 (10/02/2025)
17,970.4000
17,930.9000
17,961.2000
17,940.0000
17,950.6000
Friday 7 February 2025 (07/02/2025)
18,057.2000
17,944.9000
17,980.4000
17,976.0000
17,978.2000
Thursday 6 February 2025 (06/02/2025)
18,078.8000
18,057.2000
18,103.5000
18,068.8000
18,086.1500
Wednesday 5 February 2025 (05/02/2025)
18,011.5000
18,078.8000
18,105.1000
18,034.9000
18,070.0000
Tuesday 4 February 2025 (04/02/2025)
17,935.2000
18,012.4000
17,982.8000
17,945.0000
17,963.9000
Monday 3 February 2025 (03/02/2025)
18,014.8000
17,937.4000
18,030.9000
17,948.5000
17,989.7000

January

Friday 31 January 2025 (31/01/2025)
17,900.9000
17,953.5000
17,963.0000
17,924.2000
17,943.6000
Thursday 30 January 2025 (30/01/2025)
17,907.8000
17,899.8000
17,906.8000
17,891.5000
17,899.1500
Wednesday 29 January 2025 (29/01/2025)
17,982.8000
17,907.8000
17,945.2000
17,901.9000
17,923.5500
Tuesday 28 January 2025 (28/01/2025)
17,952.9000
17,983.1000
17,934.8000
17,902.0000
17,918.4000
Monday 27 January 2025 (27/01/2025)
17,855.4000
17,954.8000
17,938.9000
17,909.2000
17,924.0500
Friday 24 January 2025 (24/01/2025)
17,868.6000
17,850.8000
17,859.0000
17,826.0000
17,842.5000
Thursday 23 January 2025 (23/01/2025)
17,922.5000
17,867.7000
17,908.7000
17,891.4000
17,900.0500
Wednesday 22 January 2025 (22/01/2025)
18,005.0000
17,921.5000
18,031.0000
16,884.7000
17,457.8500
Tuesday 21 January 2025 (21/01/2025)
17,952.0000
18,005.0000
18,002.5000
17,938.1000
17,970.3000
Monday 20 January 2025 (20/01/2025)
17,928.3000
17,952.0000
17,985.3000
17,931.4000
17,958.3500
Friday 17 January 2025 (17/01/2025)
17,993.6000
17,905.8000
18,033.1000
17,954.1000
17,993.6000
Thursday 16 January 2025 (16/01/2025)
17,917.8000
17,993.6000
17,986.1000
17,969.8000
17,977.9500
Wednesday 15 January 2025 (15/01/2025)
17,857.0000
17,918.8000
17,985.5000
17,869.9000
17,927.7000
Tuesday 14 January 2025 (14/01/2025)
17,799.4000
17,854.9000
17,827.8000
17,782.9000
17,805.3500
Monday 13 January 2025 (13/01/2025)
17,789.4000
17,799.4000
17,807.1000
17,793.4000
17,800.2500
Friday 10 January 2025 (10/01/2025)
17,784.7000
17,767.4000
17,772.5000
17,699.3000
17,735.9000
Thursday 9 January 2025 (09/01/2025)
17,815.3000
17,784.2000
17,868.8000
17,771.7000
17,820.2500
Wednesday 8 January 2025 (08/01/2025)
17,810.3000
17,817.1000
17,828.8000
17,823.3000
17,826.0500
Tuesday 7 January 2025 (07/01/2025)
17,871.3000
17,809.1000
17,846.6000
17,800.1000
17,823.3500
Monday 6 January 2025 (06/01/2025)
17,821.6000
17,871.3000
17,911.7000
17,807.6000
17,859.6500
Friday 3 January 2025 (03/01/2025)
17,787.0000
17,832.4000
17,819.0000
17,789.5000
17,804.2500
Thursday 2 January 2025 (02/01/2025)
17,936.1000
17,786.9000
17,953.1000
17,812.7000
17,882.9000
Wednesday 1 January 2025 (01/01/2025)
17,891.4000
17,921.7000
17,923.5000
17,862.3000
17,892.9000