/

Swiss Franc-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily CHF/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 20798.8, reached on 21/04/2025

The lowest level of 2025 was 16884.7 reached 22/01/2025

The average level of 2025 was 19307.0399

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2517k18k19k20k21kHighcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
20,299.4000
20,363.4000
20,308.9000
20,290.4000
20,299.6500

July

Thursday 31 July 2025 (31/07/2025)
20,186.0000
20,298.7000
20,288.9000
20,281.0000
20,284.9500
Wednesday 30 July 2025 (30/07/2025)
20,314.4000
20,183.9000
20,341.8000
20,257.8000
20,299.8000
Tuesday 29 July 2025 (29/07/2025)
20,421.7000
20,313.5000
20,363.5000
20,355.3000
20,359.4000
Monday 28 July 2025 (28/07/2025)
20,561.0000
20,421.0000
20,504.5000
20,441.3000
20,472.9000
Friday 25 July 2025 (25/07/2025)
20,498.1000
20,569.9000
20,549.2000
20,505.3000
20,527.2500
Thursday 24 July 2025 (24/07/2025)
20,536.7000
20,502.2000
20,535.8000
20,505.6000
20,520.7000
Wednesday 23 July 2025 (23/07/2025)
20,521.8000
20,537.7000
20,513.3000
20,512.1000
20,512.7000
Tuesday 22 July 2025 (22/07/2025)
20,472.3000
20,522.6000
20,489.1000
20,466.1000
20,477.6000
Monday 21 July 2025 (21/07/2025)
20,342.5000
20,473.4000
20,456.1000
20,344.0000
20,400.0500
Friday 18 July 2025 (18/07/2025)
20,310.0000
20,364.4000
20,348.3000
20,344.2000
20,346.2500
Thursday 17 July 2025 (17/07/2025)
20,338.5000
20,308.0000
20,339.5000
20,292.6000
20,316.0500
Wednesday 16 July 2025 (16/07/2025)
20,293.9000
20,338.5000
20,378.8000
20,323.9000
20,351.3500
Tuesday 15 July 2025 (15/07/2025)
20,388.6000
20,293.0000
20,395.3000
20,347.0000
20,371.1500
Monday 14 July 2025 (14/07/2025)
20,339.7000
20,389.4000
20,426.1000
20,390.7000
20,408.4000
Friday 11 July 2025 (11/07/2025)
20,350.6000
20,372.6000
20,359.2000
20,350.0000
20,354.6000
Thursday 10 July 2025 (10/07/2025)
20,463.0000
20,349.5000
20,422.6000
20,393.8000
20,408.2000
Wednesday 9 July 2025 (09/07/2025)
20,440.8000
20,461.1000
20,439.7000
20,417.3000
20,428.5000
Tuesday 8 July 2025 (08/07/2025)
20,455.3000
20,440.4000
20,438.8000
20,375.0000
20,406.9000
Monday 7 July 2025 (07/07/2025)
20,387.6000
20,453.5000
20,437.6000
20,404.8000
20,421.2000
Friday 4 July 2025 (04/07/2025)
20,408.9000
20,376.1000
20,417.4000
20,416.0000
20,416.7000
Thursday 3 July 2025 (03/07/2025)
20,459.5000
20,407.8000
20,448.1000
20,434.0000
20,441.0500
Wednesday 2 July 2025 (02/07/2025)
20,485.4000
20,459.7000
20,529.6000
20,467.2000
20,498.4000
Tuesday 1 July 2025 (01/07/2025)
20,369.1000
20,485.9000
20,507.7000
20,422.7000
20,465.2000

June

Monday 30 June 2025 (30/06/2025)
20,323.3000
20,373.0000
20,339.7000
20,334.5000
20,337.1000
Friday 27 June 2025 (27/06/2025)
20,243.4000
20,326.3000
20,290.0000
20,267.5000
20,278.7500
Thursday 26 June 2025 (26/06/2025)
20,239.7000
20,244.5000
20,292.4000
20,173.3000
20,232.8500
Wednesday 25 June 2025 (25/06/2025)
20,237.9000
20,240.4000
20,245.1000
20,203.6000
20,224.3500
Tuesday 24 June 2025 (24/06/2025)
20,236.0000
20,238.6000
20,250.7000
20,199.2000
20,224.9500
Monday 23 June 2025 (23/06/2025)
20,113.1000
20,234.4000
20,234.1000
20,150.3000
20,192.2000
Friday 20 June 2025 (20/06/2025)
20,038.7000
20,065.2000
20,084.6000
20,045.7000
20,065.1500
Thursday 19 June 2025 (19/06/2025)
19,955.2000
20,038.6000
20,030.7000
19,998.4000
20,014.5500
Wednesday 18 June 2025 (18/06/2025)
20,021.3000
19,955.2000
20,093.3000
19,991.6000
20,042.4500
Tuesday 17 June 2025 (17/06/2025)
20,008.7000
20,023.7000
20,018.4000
20,018.1000
20,018.2500
Monday 16 June 2025 (16/06/2025)
20,071.6000
20,009.6000
20,074.8000
20,036.0000
20,055.4000
Friday 13 June 2025 (13/06/2025)
20,016.3000
20,072.1000
20,144.2000
20,051.2000
20,097.7000
Thursday 12 June 2025 (12/06/2025)
19,812.3000
20,015.0000
19,916.7000
19,876.4000
19,896.5500
Wednesday 11 June 2025 (11/06/2025)
19,753.5000
19,812.0000
19,824.7000
19,632.3000
19,728.5000
Tuesday 10 June 2025 (10/06/2025)
19,812.8000
19,752.4000
19,846.8000
19,789.1000
19,817.9500
Monday 9 June 2025 (09/06/2025)
19,827.5000
19,812.1000
19,856.6000
19,826.7000
19,841.6500
Friday 6 June 2025 (06/06/2025)
19,837.1000
19,843.0000
19,849.0000
19,817.9000
19,833.4500
Thursday 5 June 2025 (05/06/2025)
19,911.7000
19,835.1000
19,874.4000
19,832.7000
19,853.5500
Wednesday 4 June 2025 (04/06/2025)
19,837.7000
19,912.6000
19,871.0000
19,848.5000
19,859.7500
Tuesday 3 June 2025 (03/06/2025)
19,948.3000
19,836.8000
19,914.9000
19,829.8000
19,872.3500
Monday 2 June 2025 (02/06/2025)
19,887.2000
19,947.4000
19,908.8000
19,894.7000
19,901.7500

May

Friday 30 May 2025 (30/05/2025)
19,809.6000
19,911.4000
19,849.6000
19,838.7000
19,844.1500
Thursday 29 May 2025 (29/05/2025)
19,697.5000
19,809.8000
19,761.5000
19,641.7000
19,701.6000
Wednesday 28 May 2025 (28/05/2025)
19,685.9000
19,695.7000
19,727.7000
19,703.1000
19,715.4000
Tuesday 27 May 2025 (27/05/2025)
19,800.4000
19,684.8000
19,765.7000
19,727.8000
19,746.7500
Monday 26 May 2025 (26/05/2025)
19,810.1000
19,801.5000
19,782.1000
19,766.8000
19,774.4500
Friday 23 May 2025 (23/05/2025)
19,739.1000
19,778.9000
19,733.1000
19,730.0000
19,731.5500
Thursday 22 May 2025 (22/05/2025)
19,819.2000
19,739.3000
19,747.6000
19,744.2000
19,745.9000
Wednesday 21 May 2025 (21/05/2025)
19,810.5000
19,818.7000
19,917.5000
19,776.6000
19,847.0500
Tuesday 20 May 2025 (20/05/2025)
19,691.2000
19,809.8000
19,730.5000
19,711.5000
19,721.0000
Monday 19 May 2025 (19/05/2025)
19,705.3000
19,692.4000
19,762.4000
19,708.4000
19,735.4000
Friday 16 May 2025 (16/05/2025)
19,764.1000
19,689.0000
19,726.8000
19,670.3000
19,698.5500
Thursday 15 May 2025 (15/05/2025)
19,678.2000
19,763.9000
19,719.5000
19,713.9000
19,716.7000
Wednesday 14 May 2025 (14/05/2025)
19,785.3000
19,677.5000
19,767.1000
19,735.0000
19,751.0500
Tuesday 13 May 2025 (13/05/2025)
19,753.7000
19,784.4000
19,762.5000
19,706.1000
19,734.3000
Monday 12 May 2025 (12/05/2025)
19,892.1000
19,753.4000
19,769.2000
19,741.2000
19,755.2000
Friday 9 May 2025 (09/05/2025)
19,896.7000
19,898.0000
19,907.3000
19,860.5000
19,883.9000
Thursday 8 May 2025 (08/05/2025)
20,032.0000
19,898.5000
20,025.2000
19,999.1000
20,012.1500
Wednesday 7 May 2025 (07/05/2025)
20,000.0000
20,031.2000
20,075.6000
20,030.3000
20,052.9500
Tuesday 6 May 2025 (06/05/2025)
19,983.5000
20,001.6000
19,982.1000
19,911.5000
19,946.8000
Monday 5 May 2025 (05/05/2025)
19,902.0000
19,984.8000
19,938.1000
19,908.5000
19,923.3000
Friday 2 May 2025 (02/05/2025)
20,032.1000
19,911.4000
19,987.5000
19,944.5000
19,966.0000
Thursday 1 May 2025 (01/05/2025)
20,028.1000
20,033.6000
19,986.2000
19,983.9000
19,985.0500

April

Wednesday 30 April 2025 (30/04/2025)
20,286.4000
20,027.2000
20,291.3000
20,098.1000
20,194.7000
Tuesday 29 April 2025 (29/04/2025)
20,485.6000
20,285.5000
20,388.4000
20,317.1000
20,352.7500
Monday 28 April 2025 (28/04/2025)
20,283.8000
20,486.7000
20,373.6000
20,329.7000
20,351.6500
Friday 25 April 2025 (25/04/2025)
20,312.5000
20,299.7000
20,282.3000
20,271.6000
20,276.9500
Thursday 24 April 2025 (24/04/2025)
20,281.7000
20,317.0000
20,353.1000
20,330.0000
20,341.5500
Wednesday 23 April 2025 (23/04/2025)
20,583.8000
20,279.9000
20,472.5000
20,429.3000
20,450.9000
Tuesday 22 April 2025 (22/04/2025)
20,794.0000
20,585.6000
20,778.5000
20,711.8000
20,745.1500
Monday 21 April 2025 (21/04/2025)
20,626.4000
20,794.5000
20,798.8000
20,751.3000
20,775.0500
Friday 18 April 2025 (18/04/2025)
20,601.3000
20,601.3000
20,601.3000
20,601.3000
20,601.3000
Thursday 17 April 2025 (17/04/2025)
20,660.3000
20,601.3000
20,638.1000
20,523.2000
20,580.6500
Wednesday 16 April 2025 (16/04/2025)
20,424.9000
20,663.3000
20,652.5000
20,542.5000
20,597.5000
Tuesday 15 April 2025 (15/04/2025)
20,601.8000
20,425.6000
20,569.6000
20,449.6000
20,509.6000
Monday 14 April 2025 (14/04/2025)
20,438.9000
20,601.8000
20,514.5000
20,427.7000
20,471.1000
Friday 11 April 2025 (11/04/2025)
20,436.4000
20,586.5000
20,599.3000
20,553.1000
20,576.2000
Thursday 10 April 2025 (10/04/2025)
19,624.2000
20,431.7000
20,111.2000
19,808.2000
19,959.7000
Wednesday 9 April 2025 (09/04/2025)
20,135.6000
19,623.0000
20,080.8000
19,922.6000
20,001.7000
Tuesday 8 April 2025 (08/04/2025)
19,608.2000
20,137.2000
19,920.6000
19,836.8000
19,878.7000
Monday 7 April 2025 (07/04/2025)
19,645.9000
19,606.0000
20,320.0000
19,657.8000
19,988.9000
Friday 4 April 2025 (04/04/2025)
19,280.2000
19,548.3000
19,687.2000
19,269.7000
19,478.4500
Thursday 3 April 2025 (03/04/2025)
18,958.9000
19,265.1000
19,293.7000
19,176.9000
19,235.3000
Wednesday 2 April 2025 (02/04/2025)
18,938.7000
18,952.9000
18,932.8000
18,902.4000
18,917.6000
Tuesday 1 April 2025 (01/04/2025)
18,839.0000
18,939.5000
18,947.3000
18,906.2000
18,926.7500

March

Monday 31 March 2025 (31/03/2025)
18,869.1000
18,840.0000
18,859.9000
18,851.4000
18,855.6500
Friday 28 March 2025 (28/03/2025)
18,813.7000
18,848.9000
18,809.4000
18,793.4000
18,801.4000
Thursday 27 March 2025 (27/03/2025)
18,806.5000
18,814.8000
18,832.0000
18,710.9000
18,771.4500
Wednesday 26 March 2025 (26/03/2025)
18,809.5000
18,807.5000
18,812.4000
18,794.0000
18,803.2000
Tuesday 25 March 2025 (25/03/2025)
18,771.4000
18,810.3000
18,819.7000
18,760.4000
18,790.0500
Monday 24 March 2025 (24/03/2025)
18,723.4000
18,771.2000
18,803.1000
18,723.8000
18,763.4500
Friday 21 March 2025 (21/03/2025)
18,681.8000
18,694.3000
18,709.2000
18,685.1000
18,697.1500
Thursday 20 March 2025 (20/03/2025)
18,837.5000
18,682.8000
18,772.8000
18,766.4000
18,769.6000
Wednesday 19 March 2025 (19/03/2025)
18,840.6000
18,838.5000
18,854.0000
18,830.2000
18,842.1000
Tuesday 18 March 2025 (18/03/2025)
18,567.8000
18,841.4000
18,788.9000
18,661.7000
18,725.3000
Monday 17 March 2025 (17/03/2025)
18,454.7000
18,567.6000
18,582.3000
18,482.1000
18,532.2000
Friday 14 March 2025 (14/03/2025)
18,578.1000
18,450.3000
18,527.9000
18,461.7000
18,494.8000
Thursday 13 March 2025 (13/03/2025)
18,639.5000
18,577.9000
18,620.1000
18,577.5000
18,598.8000
Wednesday 12 March 2025 (12/03/2025)
18,636.4000
18,644.8000
18,645.8000
18,638.6000
18,642.2000
Tuesday 11 March 2025 (11/03/2025)
18,613.0000
18,636.6000
18,653.7000
18,495.0000
18,574.3500
Monday 10 March 2025 (10/03/2025)
18,518.0000
18,616.8000
18,606.1000
18,600.8000
18,603.4500
Friday 7 March 2025 (07/03/2025)
18,476.1000
18,524.3000
18,529.2000
18,496.9000
18,513.0500
Thursday 6 March 2025 (06/03/2025)
18,279.1000
18,475.2000
18,444.5000
18,351.9000
18,398.2000
Wednesday 5 March 2025 (05/03/2025)
18,421.0000
18,280.6000
18,360.3000
18,333.6000
18,346.9500
Tuesday 4 March 2025 (04/03/2025)
18,357.5000
18,420.1000
18,432.4000
18,414.9000
18,423.6500
Monday 3 March 2025 (03/03/2025)
18,306.9000
18,357.5000
18,345.6000
18,270.3000
18,307.9500

February

Friday 28 February 2025 (28/02/2025)
18,408.7000
18,306.1000
18,377.7000
18,370.0000
18,373.8500
Thursday 27 February 2025 (27/02/2025)
18,300.4000
18,408.7000
18,352.1000
18,309.7000
18,330.9000
Wednesday 26 February 2025 (26/02/2025)
18,277.5000
18,299.5000
18,323.8000
18,291.6000
18,307.7000
Tuesday 25 February 2025 (25/02/2025)
18,155.9000
18,278.4000
18,287.7000
18,211.4000
18,249.5500
Monday 24 February 2025 (24/02/2025)
18,132.2000
18,156.9000
18,200.0000
18,168.5000
18,184.2500
Friday 21 February 2025 (21/02/2025)
18,103.8000
18,151.9000
18,166.3000
18,161.9000
18,164.1000
Thursday 20 February 2025 (20/02/2025)
18,078.5000
18,104.9000
18,096.7000
18,062.3000
18,079.5000
Wednesday 19 February 2025 (19/02/2025)
18,065.7000
18,079.4000
18,103.7000
18,092.3000
18,098.0000
Tuesday 18 February 2025 (18/02/2025)
18,014.1000
18,064.0000
18,077.2000
18,041.8000
18,059.5000
Monday 17 February 2025 (17/02/2025)
18,008.0000
18,013.9000
18,008.0000
18,002.6000
18,005.3000
Friday 14 February 2025 (14/02/2025)
17,976.3000
17,985.5000
18,002.3000
17,869.7000
17,936.0000
Thursday 13 February 2025 (13/02/2025)
17,929.2000
17,977.4000
17,984.5000
17,964.2000
17,974.3500
Wednesday 12 February 2025 (12/02/2025)
17,898.2000
17,927.4000
17,948.3000
17,904.1000
17,926.2000
Tuesday 11 February 2025 (11/02/2025)
17,929.8000
17,898.1000
17,958.6000
17,900.1000
17,929.3500
Monday 10 February 2025 (10/02/2025)
17,970.4000
17,930.9000
17,961.2000
17,940.0000
17,950.6000
Friday 7 February 2025 (07/02/2025)
18,057.2000
17,944.9000
17,980.4000
17,976.0000
17,978.2000
Thursday 6 February 2025 (06/02/2025)
18,078.8000
18,057.2000
18,103.5000
18,068.8000
18,086.1500
Wednesday 5 February 2025 (05/02/2025)
18,011.5000
18,078.8000
18,105.1000
18,034.9000
18,070.0000
Tuesday 4 February 2025 (04/02/2025)
17,935.2000
18,012.4000
17,982.8000
17,945.0000
17,963.9000
Monday 3 February 2025 (03/02/2025)
18,014.8000
17,937.4000
18,030.9000
17,948.5000
17,989.7000

January

Friday 31 January 2025 (31/01/2025)
17,900.9000
17,953.5000
17,963.0000
17,924.2000
17,943.6000
Thursday 30 January 2025 (30/01/2025)
17,907.8000
17,899.8000
17,906.8000
17,891.5000
17,899.1500
Wednesday 29 January 2025 (29/01/2025)
17,982.8000
17,907.8000
17,945.2000
17,901.9000
17,923.5500
Tuesday 28 January 2025 (28/01/2025)
17,952.9000
17,983.1000
17,934.8000
17,902.0000
17,918.4000
Monday 27 January 2025 (27/01/2025)
17,855.4000
17,954.8000
17,938.9000
17,909.2000
17,924.0500
Friday 24 January 2025 (24/01/2025)
17,868.6000
17,850.8000
17,859.0000
17,826.0000
17,842.5000
Thursday 23 January 2025 (23/01/2025)
17,922.5000
17,867.7000
17,908.7000
17,891.4000
17,900.0500
Wednesday 22 January 2025 (22/01/2025)
18,005.0000
17,921.5000
18,031.0000
16,884.7000
17,457.8500
Tuesday 21 January 2025 (21/01/2025)
17,952.0000
18,005.0000
18,002.5000
17,938.1000
17,970.3000
Monday 20 January 2025 (20/01/2025)
17,928.3000
17,952.0000
17,985.3000
17,931.4000
17,958.3500
Friday 17 January 2025 (17/01/2025)
17,993.6000
17,905.8000
18,033.1000
17,954.1000
17,993.6000
Thursday 16 January 2025 (16/01/2025)
17,917.8000
17,993.6000
17,986.1000
17,969.8000
17,977.9500
Wednesday 15 January 2025 (15/01/2025)
17,857.0000
17,918.8000
17,985.5000
17,869.9000
17,927.7000
Tuesday 14 January 2025 (14/01/2025)
17,799.4000
17,854.9000
17,827.8000
17,782.9000
17,805.3500
Monday 13 January 2025 (13/01/2025)
17,789.4000
17,799.4000
17,807.1000
17,793.4000
17,800.2500
Friday 10 January 2025 (10/01/2025)
17,784.7000
17,767.4000
17,772.5000
17,699.3000
17,735.9000
Thursday 9 January 2025 (09/01/2025)
17,815.3000
17,784.2000
17,868.8000
17,771.7000
17,820.2500
Wednesday 8 January 2025 (08/01/2025)
17,810.3000
17,817.1000
17,828.8000
17,823.3000
17,826.0500
Tuesday 7 January 2025 (07/01/2025)
17,871.3000
17,809.1000
17,846.6000
17,800.1000
17,823.3500
Monday 6 January 2025 (06/01/2025)
17,821.6000
17,871.3000
17,911.7000
17,807.6000
17,859.6500
Friday 3 January 2025 (03/01/2025)
17,787.0000
17,832.4000
17,819.0000
17,789.5000
17,804.2500
Thursday 2 January 2025 (02/01/2025)
17,936.1000
17,786.9000
17,953.1000
17,812.7000
17,882.9000
Wednesday 1 January 2025 (01/01/2025)
17,891.4000
17,921.7000
17,923.5000
17,862.3000
17,892.9000