/

Swiss Franc-British Pound History: 2025

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9423, reached on 11/04/2025

The lowest level of 2025 was 0.8693 reached 06/03/2025

The average level of 2025 was 0.9

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '250.860.880.90.920.940.96Highcharts.com

DateOpenCloseHighLowMid

July

Thursday 31 July 2025 (31/07/2025)
0.9271
0.9322
0.9325
0.9268
0.9297
Wednesday 30 July 2025 (30/07/2025)
0.9292
0.9271
0.9308
0.9258
0.9283
Tuesday 29 July 2025 (29/07/2025)
0.9318
0.9292
0.9330
0.9286
0.9308
Monday 28 July 2025 (28/07/2025)
0.9356
0.9318
0.9363
0.9279
0.9321
Friday 25 July 2025 (25/07/2025)
0.9307
0.9361
0.9369
0.9299
0.9334
Thursday 24 July 2025 (24/07/2025)
0.9293
0.9307
0.9319
0.9283
0.9301
Wednesday 23 July 2025 (23/07/2025)
0.9329
0.9293
0.9330
0.9275
0.9303
Tuesday 22 July 2025 (22/07/2025)
0.9290
0.9328
0.9334
0.9282
0.9308
Monday 21 July 2025 (21/07/2025)
0.9291
0.9290
0.9307
0.9278
0.9293
Friday 18 July 2025 (18/07/2025)
0.9266
0.9302
0.9308
0.9262
0.9285
Thursday 17 July 2025 (17/07/2025)
0.9304
0.9265
0.9312
0.9253
0.9283
Wednesday 16 July 2025 (16/07/2025)
0.9320
0.9304
0.9334
0.9275
0.9305
Tuesday 15 July 2025 (15/07/2025)
0.9333
0.9320
0.9353
0.9311
0.9332
Monday 14 July 2025 (14/07/2025)
0.9291
0.9333
0.9337
0.9291
0.9314
Friday 11 July 2025 (11/07/2025)
0.9241
0.9306
0.9310
0.9239
0.9275
Thursday 10 July 2025 (10/07/2025)
0.9267
0.9241
0.9280
0.9239
0.9260
Wednesday 9 July 2025 (09/07/2025)
0.9245
0.9267
0.9268
0.9224
0.9246
Tuesday 8 July 2025 (08/07/2025)
0.9210
0.9244
0.9256
0.9202
0.9229
Monday 7 July 2025 (07/07/2025)
0.9228
0.9210
0.9247
0.9196
0.9222
Friday 4 July 2025 (04/07/2025)
0.9209
0.9223
0.9246
0.9203
0.9225
Thursday 3 July 2025 (03/07/2025)
0.9260
0.9208
0.9274
0.9203
0.9239
Wednesday 2 July 2025 (02/07/2025)
0.9196
0.9260
0.9296
0.9188
0.9242
Tuesday 1 July 2025 (01/07/2025)
0.9181
0.9196
0.9228
0.9177
0.9203

June

Monday 30 June 2025 (30/06/2025)
0.9123
0.9182
0.9192
0.9120
0.9156
Friday 27 June 2025 (27/06/2025)
0.9102
0.9124
0.9141
0.9086
0.9114
Thursday 26 June 2025 (26/06/2025)
0.9094
0.9102
0.9120
0.9075
0.9098
Wednesday 25 June 2025 (25/06/2025)
0.9122
0.9094
0.9128
0.9090
0.9109
Tuesday 24 June 2025 (24/06/2025)
0.9099
0.9122
0.9130
0.9058
0.9094
Monday 23 June 2025 (23/06/2025)
0.9109
0.9099
0.9141
0.9096
0.9119
Friday 20 June 2025 (20/06/2025)
0.9093
0.9088
0.9105
0.9061
0.9083
Thursday 19 June 2025 (19/06/2025)
0.9101
0.9093
0.9132
0.9081
0.9107
Wednesday 18 June 2025 (18/06/2025)
0.9120
0.9101
0.9132
0.9079
0.9106
Tuesday 17 June 2025 (17/06/2025)
0.9050
0.9120
0.9128
0.9045
0.9087
Monday 16 June 2025 (16/06/2025)
0.9082
0.9050
0.9097
0.9040
0.9069
Friday 13 June 2025 (13/06/2025)
0.9066
0.9081
0.9147
0.9052
0.9100
Thursday 12 June 2025 (12/06/2025)
0.8997
0.9066
0.9070
0.8995
0.9033
Wednesday 11 June 2025 (11/06/2025)
0.9004
0.8997
0.9024
0.8990
0.9007
Tuesday 10 June 2025 (10/06/2025)
0.8982
0.9004
0.9034
0.8972
0.9003
Monday 9 June 2025 (09/06/2025)
0.8984
0.8982
0.8999
0.8976
0.8988
Friday 6 June 2025 (06/06/2025)
0.8991
0.8991
0.8997
0.8964
0.8981
Thursday 5 June 2025 (05/06/2025)
0.9014
0.8991
0.9022
0.8964
0.8993
Wednesday 4 June 2025 (04/06/2025)
0.8978
0.9014
0.9022
0.8966
0.8994
Tuesday 3 June 2025 (03/06/2025)
0.9036
0.8978
0.9050
0.8969
0.9010
Monday 2 June 2025 (02/06/2025)
0.9026
0.9036
0.9050
0.9008
0.9029

May

Friday 30 May 2025 (30/05/2025)
0.9006
0.9036
0.9041
0.8997
0.9019
Thursday 29 May 2025 (29/05/2025)
0.8976
0.9006
0.9012
0.8927
0.8970
Wednesday 28 May 2025 (28/05/2025)
0.8949
0.8976
0.8994
0.8937
0.8966
Tuesday 27 May 2025 (27/05/2025)
0.8981
0.8948
0.8992
0.8923
0.8958
Monday 26 May 2025 (26/05/2025)
0.9009
0.8981
0.9009
0.8961
0.8985
Friday 23 May 2025 (23/05/2025)
0.8990
0.8995
0.9030
0.8963
0.8997
Thursday 22 May 2025 (22/05/2025)
0.9030
0.8990
0.9039
0.8980
0.9010
Wednesday 21 May 2025 (21/05/2025)
0.9014
0.9030
0.9058
0.9008
0.9033
Tuesday 20 May 2025 (20/05/2025)
0.8967
0.9014
0.9014
0.8959
0.8987
Monday 19 May 2025 (19/05/2025)
0.8995
0.8967
0.9010
0.8959
0.8985
Friday 16 May 2025 (16/05/2025)
0.8992
0.8989
0.9017
0.8975
0.8996
Thursday 15 May 2025 (15/05/2025)
0.8954
0.8992
0.9008
0.8950
0.8979
Wednesday 14 May 2025 (14/05/2025)
0.8953
0.8954
0.8995
0.8942
0.8969
Tuesday 13 May 2025 (13/05/2025)
0.8975
0.8953
0.9015
0.8937
0.8976
Monday 12 May 2025 (12/05/2025)
0.9037
0.8975
0.9037
0.8962
0.9000
Friday 9 May 2025 (09/05/2025)
0.9075
0.9039
0.9095
0.9036
0.9066
Thursday 8 May 2025 (08/05/2025)
0.9134
0.9075
0.9139
0.9063
0.9101
Wednesday 7 May 2025 (07/05/2025)
0.9100
0.9134
0.9157
0.9058
0.9108
Tuesday 6 May 2025 (06/05/2025)
0.9148
0.9100
0.9153
0.9053
0.9103
Monday 5 May 2025 (05/05/2025)
0.9112
0.9148
0.9152
0.9098
0.9125
Friday 2 May 2025 (02/05/2025)
0.9080
0.9116
0.9156
0.9055
0.9106
Thursday 1 May 2025 (01/05/2025)
0.9079
0.9081
0.9100
0.9032
0.9066

April

Wednesday 30 April 2025 (30/04/2025)
0.9052
0.9079
0.9131
0.9047
0.9089
Tuesday 29 April 2025 (29/04/2025)
0.9072
0.9052
0.9075
0.9029
0.9052
Monday 28 April 2025 (28/04/2025)
0.9068
0.9073
0.9088
0.9020
0.9054
Friday 25 April 2025 (25/04/2025)
0.9063
0.9076
0.9077
0.9029
0.9053
Thursday 24 April 2025 (24/04/2025)
0.9081
0.9063
0.9113
0.9055
0.9084
Wednesday 23 April 2025 (23/04/2025)
0.9159
0.9081
0.9168
0.9076
0.9122
Tuesday 22 April 2025 (22/04/2025)
0.9238
0.9159
0.9251
0.9154
0.9203
Monday 21 April 2025 (21/04/2025)
0.9218
0.9238
0.9274
0.9218
0.9246
Friday 18 April 2025 (18/04/2025)
0.9211
0.9211
0.9211
0.9211
0.9211
Thursday 17 April 2025 (17/04/2025)
0.9287
0.9211
0.9291
0.9166
0.9229
Wednesday 16 April 2025 (16/04/2025)
0.9177
0.9287
0.9295
0.9177
0.9236
Tuesday 15 April 2025 (15/04/2025)
0.9304
0.9177
0.9313
0.9175
0.9244
Monday 14 April 2025 (14/04/2025)
0.9307
0.9304
0.9365
0.9205
0.9285
Friday 11 April 2025 (11/04/2025)
0.9361
0.9375
0.9423
0.9307
0.9365
Thursday 10 April 2025 (10/04/2025)
0.9090
0.9361
0.9361
0.9057
0.9209
Wednesday 9 April 2025 (09/04/2025)
0.9240
0.9090
0.9355
0.9088
0.9222
Tuesday 8 April 2025 (08/04/2025)
0.9137
0.9242
0.9244
0.9111
0.9178
Monday 7 April 2025 (07/04/2025)
0.9056
0.9137
0.9173
0.9030
0.9102
Friday 4 April 2025 (04/04/2025)
0.8884
0.9008
0.9072
0.8880
0.8976
Thursday 3 April 2025 (03/04/2025)
0.8717
0.8884
0.8898
0.8712
0.8805
Wednesday 2 April 2025 (02/04/2025)
0.8757
0.8717
0.8767
0.8708
0.8738
Tuesday 1 April 2025 (01/04/2025)
0.8753
0.8757
0.8792
0.8752
0.8772

March

Monday 31 March 2025 (31/03/2025)
0.8783
0.8753
0.8785
0.8747
0.8766
Friday 28 March 2025 (28/03/2025)
0.8759
0.8773
0.8777
0.8742
0.8760
Thursday 27 March 2025 (27/03/2025)
0.8780
0.8759
0.8787
0.8737
0.8762
Wednesday 26 March 2025 (26/03/2025)
0.8753
0.8780
0.8786
0.8740
0.8763
Tuesday 25 March 2025 (25/03/2025)
0.8763
0.8753
0.8780
0.8748
0.8764
Monday 24 March 2025 (24/03/2025)
0.8780
0.8763
0.8780
0.8747
0.8764
Friday 21 March 2025 (21/03/2025)
0.8746
0.8767
0.8782
0.8735
0.8759
Thursday 20 March 2025 (20/03/2025)
0.8763
0.8746
0.8795
0.8726
0.8761
Wednesday 19 March 2025 (19/03/2025)
0.8774
0.8763
0.8798
0.8755
0.8777
Tuesday 18 March 2025 (18/03/2025)
0.8738
0.8774
0.8782
0.8734
0.8758
Monday 17 March 2025 (17/03/2025)
0.8736
0.8738
0.8751
0.8727
0.8739
Friday 14 March 2025 (14/03/2025)
0.8753
0.8734
0.8757
0.8719
0.8738
Thursday 13 March 2025 (13/03/2025)
0.8748
0.8753
0.8771
0.8723
0.8747
Wednesday 12 March 2025 (12/03/2025)
0.8748
0.8748
0.8775
0.8723
0.8749
Tuesday 11 March 2025 (11/03/2025)
0.8815
0.8748
0.8848
0.8742
0.8795
Monday 10 March 2025 (10/03/2025)
0.8791
0.8816
0.8846
0.8790
0.8818
Friday 7 March 2025 (07/03/2025)
0.8784
0.8795
0.8834
0.8777
0.8806
Thursday 6 March 2025 (06/03/2025)
0.8706
0.8784
0.8792
0.8693
0.8743
Wednesday 5 March 2025 (05/03/2025)
0.8786
0.8706
0.8801
0.8697
0.8749
Tuesday 4 March 2025 (04/03/2025)
0.8780
0.8786
0.8850
0.8774
0.8812
Monday 3 March 2025 (03/03/2025)
0.8803
0.8780
0.8816
0.8748
0.8782

February

Friday 28 February 2025 (28/02/2025)
0.8821
0.8804
0.8841
0.8783
0.8812
Thursday 27 February 2025 (27/02/2025)
0.8818
0.8821
0.8823
0.8778
0.8801
Wednesday 26 February 2025 (26/02/2025)
0.8842
0.8818
0.8849
0.8806
0.8828
Tuesday 25 February 2025 (25/02/2025)
0.8829
0.8842
0.8861
0.8820
0.8841
Monday 24 February 2025 (24/02/2025)
0.8805
0.8829
0.8842
0.8792
0.8817
Friday 21 February 2025 (21/02/2025)
0.8790
0.8816
0.8827
0.8776
0.8802
Thursday 20 February 2025 (20/02/2025)
0.8783
0.8790
0.8801
0.8779
0.8790
Wednesday 19 February 2025 (19/02/2025)
0.8775
0.8783
0.8805
0.8754
0.8780
Tuesday 18 February 2025 (18/02/2025)
0.8793
0.8775
0.8814
0.8775
0.8795
Monday 17 February 2025 (17/02/2025)
0.8842
0.8793
0.8842
0.8785
0.8814
Friday 14 February 2025 (14/02/2025)
0.8812
0.8831
0.8836
0.8790
0.8813
Thursday 13 February 2025 (13/02/2025)
0.8796
0.8812
0.8845
0.8769
0.8807
Wednesday 12 February 2025 (12/02/2025)
0.8797
0.8796
0.8832
0.8787
0.8810
Tuesday 11 February 2025 (11/02/2025)
0.8873
0.8797
0.8893
0.8795
0.8844
Monday 10 February 2025 (10/02/2025)
0.8875
0.8873
0.8879
0.8843
0.8861
Friday 7 February 2025 (07/02/2025)
0.8887
0.8861
0.8890
0.8839
0.8865
Thursday 6 February 2025 (06/02/2025)
0.8868
0.8887
0.8934
0.8867
0.8901
Wednesday 5 February 2025 (05/02/2025)
0.8851
0.8868
0.8879
0.8839
0.8859
Tuesday 4 February 2025 (04/02/2025)
0.8825
0.8851
0.8869
0.8821
0.8845
Monday 3 February 2025 (03/02/2025)
0.8890
0.8825
0.8906
0.8820
0.8863

January

Friday 31 January 2025 (31/01/2025)
0.8853
0.8854
0.8871
0.8835
0.8853
Thursday 30 January 2025 (30/01/2025)
0.8857
0.8853
0.8870
0.8833
0.8852
Wednesday 29 January 2025 (29/01/2025)
0.8889
0.8857
0.8895
0.8849
0.8872
Tuesday 28 January 2025 (28/01/2025)
0.8870
0.8889
0.8897
0.8861
0.8879
Monday 27 January 2025 (27/01/2025)
0.8846
0.8870
0.8921
0.8846
0.8884
Friday 24 January 2025 (24/01/2025)
0.8922
0.8842
0.8925
0.8839
0.8882
Thursday 23 January 2025 (23/01/2025)
0.8955
0.8922
0.8966
0.8917
0.8942
Wednesday 22 January 2025 (22/01/2025)
0.8936
0.8955
0.8966
0.8932
0.8949
Tuesday 21 January 2025 (21/01/2025)
0.8947
0.8936
0.8981
0.8934
0.8958
Monday 20 January 2025 (20/01/2025)
0.8993
0.8947
0.8999
0.8940
0.8970
Friday 17 January 2025 (17/01/2025)
0.8972
0.8982
0.9019
0.8966
0.8993
Thursday 16 January 2025 (16/01/2025)
0.8950
0.8972
0.9002
0.8948
0.8975
Wednesday 15 January 2025 (15/01/2025)
0.8972
0.8950
0.9005
0.8932
0.8969
Tuesday 14 January 2025 (14/01/2025)
0.8937
0.8972
0.8986
0.8918
0.8952
Monday 13 January 2025 (13/01/2025)
0.8948
0.8937
0.9014
0.8934
0.8974
Friday 10 January 2025 (10/01/2025)
0.8907
0.8938
0.8940
0.8882
0.8911
Thursday 9 January 2025 (09/01/2025)
0.8877
0.8907
0.8948
0.8875
0.8912
Wednesday 8 January 2025 (08/01/2025)
0.8810
0.8877
0.8905
0.8803
0.8854
Tuesday 7 January 2025 (07/01/2025)
0.8829
0.8809
0.8833
0.8788
0.8811
Monday 6 January 2025 (06/01/2025)
0.8855
0.8829
0.8859
0.8824
0.8842
Friday 3 January 2025 (03/01/2025)
0.8853
0.8861
0.8876
0.8842
0.8859
Thursday 2 January 2025 (02/01/2025)
0.8823
0.8853
0.8882
0.8798
0.8840
Wednesday 1 January 2025 (01/01/2025)
0.8816
0.8803
0.8829
0.8798
0.8814