/

Swiss Franc-Fiji Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3.5218, reached on 27/02/2025

The lowest level of 2025 was 2.5329 reached 12/02/2025

The average level of 2025 was 2.6905

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '252.252.52.7533.253.5Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
2.7981
2.8088
2.8070
2.7899
2.7985

July

Thursday 31 July 2025 (31/07/2025)
2.7921
2.7981
2.7968
2.7913
2.7941
Wednesday 30 July 2025 (30/07/2025)
2.8093
2.7925
2.8175
2.8039
2.8107
Tuesday 29 July 2025 (29/07/2025)
2.8097
2.8079
2.8092
2.8061
2.8077
Monday 28 July 2025 (28/07/2025)
2.8218
2.8103
2.8235
2.8036
2.8136
Friday 25 July 2025 (25/07/2025)
2.8157
2.8235
2.8259
2.8132
2.8196
Thursday 24 July 2025 (24/07/2025)
2.8218
2.8158
2.8198
2.8192
2.8195
Wednesday 23 July 2025 (23/07/2025)
2.8326
2.8217
2.8264
2.8168
2.8216
Tuesday 22 July 2025 (22/07/2025)
2.8204
2.8326
2.8336
2.8192
2.8264
Monday 21 July 2025 (21/07/2025)
2.8131
2.8204
2.8177
2.8168
2.8173
Friday 18 July 2025 (18/07/2025)
2.8096
2.8165
2.8185
2.8084
2.8135
Thursday 17 July 2025 (17/07/2025)
2.8134
2.8097
2.8150
2.8064
2.8107
Wednesday 16 July 2025 (16/07/2025)
2.8211
2.8134
2.8324
2.8210
2.8267
Tuesday 15 July 2025 (15/07/2025)
2.8273
2.8194
2.8268
2.8245
2.8257
Monday 14 July 2025 (14/07/2025)
2.8153
2.8281
2.8235
2.8160
2.8198
Friday 11 July 2025 (11/07/2025)
2.8102
2.8201
2.8284
2.8214
2.8249
Thursday 10 July 2025 (10/07/2025)
2.8297
2.8103
2.8223
2.8221
2.8222
Wednesday 9 July 2025 (09/07/2025)
2.8235
2.8298
2.8295
2.8227
2.8261
Tuesday 8 July 2025 (08/07/2025)
2.8272
2.8233
2.8342
2.8219
2.8281
Monday 7 July 2025 (07/07/2025)
2.8200
2.8255
2.8258
2.8223
2.8241
Friday 4 July 2025 (04/07/2025)
2.8134
2.8185
2.8242
2.8127
2.8185
Thursday 3 July 2025 (03/07/2025)
2.8217
2.8135
2.8234
2.8120
2.8177
Wednesday 2 July 2025 (02/07/2025)
2.8248
2.8219
2.8490
2.8330
2.8410
Tuesday 1 July 2025 (01/07/2025)
2.8156
2.8228
2.8305
2.8299
2.8302

June

Monday 30 June 2025 (30/06/2025)
2.8046
2.8156
2.8187
2.8036
2.8112
Friday 27 June 2025 (27/06/2025)
2.7994
2.8049
2.8249
2.8101
2.8175
Thursday 26 June 2025 (26/06/2025)
2.7907
2.7993
2.7984
2.7917
2.7951
Wednesday 25 June 2025 (25/06/2025)
2.7940
2.7908
2.7940
2.7897
2.7919
Tuesday 24 June 2025 (24/06/2025)
2.7758
2.7937
2.7853
2.7743
2.7798
Monday 23 June 2025 (23/06/2025)
2.7708
2.7757
2.7806
2.7751
2.7779
Friday 20 June 2025 (20/06/2025)
2.7598
2.7642
2.7631
2.7562
2.7597
Thursday 19 June 2025 (19/06/2025)
2.7472
2.7596
2.7562
2.7560
2.7561
Wednesday 18 June 2025 (18/06/2025)
2.7657
2.7472
2.7565
2.7548
2.7557
Tuesday 17 June 2025 (17/06/2025)
2.7555
2.7648
2.7666
2.7540
2.7603
Monday 16 June 2025 (16/06/2025)
2.7685
2.7555
2.7698
2.7560
2.7629
Friday 13 June 2025 (13/06/2025)
2.7628
2.7684
2.7867
2.7653
2.7760
Thursday 12 June 2025 (12/06/2025)
2.7363
2.7628
2.7582
2.7519
2.7551
Wednesday 11 June 2025 (11/06/2025)
2.7292
2.7360
2.7341
2.7336
2.7339
Tuesday 10 June 2025 (10/06/2025)
2.7327
2.7292
2.7384
2.7302
2.7343
Monday 9 June 2025 (09/06/2025)
2.7358
2.7327
2.7380
2.7336
2.7358
Friday 6 June 2025 (06/06/2025)
2.7598
2.7380
2.7656
2.7397
2.7527
Thursday 5 June 2025 (05/06/2025)
2.7466
2.7588
2.7505
2.7483
2.7494
Wednesday 4 June 2025 (04/06/2025)
2.7449
2.7465
2.7480
2.7467
2.7474
Tuesday 3 June 2025 (03/06/2025)
2.7506
2.7433
2.7540
2.7426
2.7483
Monday 2 June 2025 (02/06/2025)
2.7491
2.7507
2.7549
2.7449
2.7499

May

Friday 30 May 2025 (30/05/2025)
2.7439
2.7525
2.7539
2.7442
2.7491
Thursday 29 May 2025 (29/05/2025)
2.7364
2.7439
2.7436
2.7226
2.7331
Wednesday 28 May 2025 (28/05/2025)
2.7311
2.7365
2.7418
2.7277
2.7348
Tuesday 27 May 2025 (27/05/2025)
2.7401
2.7310
2.7435
2.7233
2.7334
Monday 26 May 2025 (26/05/2025)
2.7458
2.7400
2.7458
2.7338
2.7398
Friday 23 May 2025 (23/05/2025)
2.7357
2.7413
2.7479
2.7323
2.7401
Thursday 22 May 2025 (22/05/2025)
2.7394
2.7356
2.7421
2.7327
2.7374
Wednesday 21 May 2025 (21/05/2025)
2.7338
2.7391
2.7467
2.7338
2.7403
Tuesday 20 May 2025 (20/05/2025)
2.7127
2.7337
2.7243
2.7172
2.7208
Monday 19 May 2025 (19/05/2025)
2.7151
2.7129
2.7196
2.7159
2.7178
Friday 16 May 2025 (16/05/2025)
2.7180
2.7129
2.7208
2.7166
2.7187
Thursday 15 May 2025 (15/05/2025)
2.6975
2.7178
2.7118
2.7050
2.7084
Wednesday 14 May 2025 (14/05/2025)
2.6912
2.6976
2.7039
2.6959
2.6999
Tuesday 13 May 2025 (13/05/2025)
2.7052
2.6908
2.7067
2.6936
2.7002
Monday 12 May 2025 (12/05/2025)
2.7262
2.7058
2.7245
2.7034
2.7140
Friday 9 May 2025 (09/05/2025)
2.7357
2.7270
2.7441
2.7411
2.7426
Thursday 8 May 2025 (08/05/2025)
2.7492
2.7362
2.7489
2.7352
2.7421
Wednesday 7 May 2025 (07/05/2025)
2.7397
2.7494
2.7495
2.7273
2.7384
Tuesday 6 May 2025 (06/05/2025)
2.7434
2.7398
2.7451
2.7298
2.7375
Monday 5 May 2025 (05/05/2025)
2.7311
2.7434
2.7383
2.7284
2.7334
Friday 2 May 2025 (02/05/2025)
2.7350
2.7329
2.7448
2.7275
2.7362
Thursday 1 May 2025 (01/05/2025)
2.7378
2.7360
2.7418
2.7239
2.7329

April

Wednesday 30 April 2025 (30/04/2025)
2.7429
2.7382
2.7767
2.7539
2.7653
Tuesday 29 April 2025 (29/04/2025)
2.7434
2.7430
2.7698
2.7423
2.7561
Monday 28 April 2025 (28/04/2025)
2.7275
2.7432
2.7334
2.7272
2.7303
Friday 25 April 2025 (25/04/2025)
2.7246
2.7301
2.7202
2.7167
2.7185
Thursday 24 April 2025 (24/04/2025)
2.7243
2.7244
2.7335
2.7222
2.7279
Wednesday 23 April 2025 (23/04/2025)
2.7577
2.7243
2.7473
2.7329
2.7401
Tuesday 22 April 2025 (22/04/2025)
2.8201
2.7577
2.7945
2.7851
2.7898
Monday 21 April 2025 (21/04/2025)
2.7964
2.8026
2.8133
2.7964
2.8049
Friday 18 April 2025 (18/04/2025)
2.7904
2.7904
2.7904
2.7904
2.7904
Thursday 17 April 2025 (17/04/2025)
2.8187
2.7904
2.8147
2.7820
2.7984
Wednesday 16 April 2025 (16/04/2025)
2.7836
2.8181
2.8191
2.8009
2.8100
Tuesday 15 April 2025 (15/04/2025)
2.8427
2.7833
2.8231
2.8032
2.8132
Monday 14 April 2025 (14/04/2025)
2.7789
2.8439
2.8136
2.7963
2.8050
Friday 11 April 2025 (11/04/2025)
2.7866
2.7996
2.8036
2.7841
2.7939
Thursday 10 April 2025 (10/04/2025)
2.7131
2.7866
2.7861
2.7033
2.7447
Wednesday 9 April 2025 (09/04/2025)
2.7587
2.7142
2.7928
2.7333
2.7631
Tuesday 8 April 2025 (08/04/2025)
2.7250
2.7586
2.7512
2.7195
2.7354
Monday 7 April 2025 (07/04/2025)
2.7319
2.7250
2.7358
2.7240
2.7299
Friday 4 April 2025 (04/04/2025)
2.7011
2.7177
2.7370
2.6997
2.7184
Thursday 3 April 2025 (03/04/2025)
2.6359
2.7017
2.6907
2.6494
2.6701
Wednesday 2 April 2025 (02/04/2025)
2.6342
2.6359
2.6371
2.6331
2.6351
Tuesday 1 April 2025 (01/04/2025)
2.6220
2.6339
2.6337
2.6324
2.6331

March

Monday 31 March 2025 (31/03/2025)
2.6357
2.6267
2.6363
2.6249
2.6306
Friday 28 March 2025 (28/03/2025)
2.6041
2.6390
2.6297
2.6094
2.6196
Thursday 27 March 2025 (27/03/2025)
2.6009
2.6041
2.6016
2.5976
2.5996
Wednesday 26 March 2025 (26/03/2025)
2.6019
2.6011
2.5997
2.5990
2.5994
Tuesday 25 March 2025 (25/03/2025)
2.6035
2.6020
2.6075
2.6011
2.6043
Monday 24 March 2025 (24/03/2025)
2.6080
2.6035
2.6080
2.6017
2.6049
Friday 21 March 2025 (21/03/2025)
2.6013
2.6041
2.6294
2.6085
2.6190
Thursday 20 March 2025 (20/03/2025)
2.6005
2.6012
2.6087
2.6044
2.6066
Wednesday 19 March 2025 (19/03/2025)
2.6112
2.6006
2.6139
2.6083
2.6111
Tuesday 18 March 2025 (18/03/2025)
2.6167
2.6119
2.6181
2.6009
2.6095
Monday 17 March 2025 (17/03/2025)
2.5912
2.6165
2.6132
2.5921
2.6027
Friday 14 March 2025 (14/03/2025)
2.6065
2.5908
2.5977
2.5970
2.5974
Thursday 13 March 2025 (13/03/2025)
2.6011
2.6065
2.6056
2.5974
2.6015
Wednesday 12 March 2025 (12/03/2025)
2.6016
2.6012
2.6065
2.5943
2.6004
Tuesday 11 March 2025 (11/03/2025)
2.6103
2.6018
2.6199
2.6021
2.6110
Monday 10 March 2025 (10/03/2025)
2.6076
2.6102
2.6190
2.6071
2.6131
Friday 7 March 2025 (07/03/2025)
2.5941
2.6091
2.6080
2.6039
2.6060
Thursday 6 March 2025 (06/03/2025)
2.5824
2.5941
2.6023
2.5950
2.5987
Wednesday 5 March 2025 (05/03/2025)
2.5951
2.5807
2.6135
2.5980
2.6058
Tuesday 4 March 2025 (04/03/2025)
2.5917
2.5952
2.6163
2.6091
2.6127
Monday 3 March 2025 (03/03/2025)
2.5767
2.5943
2.6065
2.5806
2.5936

February

Friday 28 February 2025 (28/02/2025)
3.4223
2.5748
3.4074
2.5853
2.9964
Thursday 27 February 2025 (27/02/2025)
2.5745
3.4407
3.5218
2.5703
3.0461
Wednesday 26 February 2025 (26/02/2025)
2.5721
2.5744
2.5734
2.5709
2.5722
Tuesday 25 February 2025 (25/02/2025)
2.5599
2.5722
2.5692
2.5667
2.5680
Monday 24 February 2025 (24/02/2025)
2.5517
2.5599
2.5626
2.5495
2.5561
Friday 21 February 2025 (21/02/2025)
2.5480
2.5549
2.5565
2.5442
2.5504
Thursday 20 February 2025 (20/02/2025)
2.5430
2.5480
2.5464
2.5448
2.5456
Wednesday 19 February 2025 (19/02/2025)
2.5448
2.5431
2.5479
2.5428
2.5454
Tuesday 18 February 2025 (18/02/2025)
2.5492
2.5446
2.5537
2.5519
2.5528
Monday 17 February 2025 (17/02/2025)
2.5596
2.5492
2.5577
2.5469
2.5523
Friday 14 February 2025 (14/02/2025)
2.5520
2.5567
2.5695
2.5580
2.5638
Thursday 13 February 2025 (13/02/2025)
2.5329
2.5520
2.5465
2.5394
2.5430
Wednesday 12 February 2025 (12/02/2025)
2.5307
2.5329
2.5409
2.5329
2.5369
Tuesday 11 February 2025 (11/02/2025)
2.5398
2.5305
2.5445
2.5443
2.5444
Monday 10 February 2025 (10/02/2025)
2.5499
2.5399
2.5410
2.5406
2.5408
Friday 7 February 2025 (07/02/2025)
2.5527
2.5465
2.5512
2.5431
2.5472
Thursday 6 February 2025 (06/02/2025)
2.5605
2.5526
2.5620
2.5586
2.5603
Wednesday 5 February 2025 (05/02/2025)
2.5587
2.5604
2.5632
2.5596
2.5614
Tuesday 4 February 2025 (04/02/2025)
2.5509
2.5586
2.5588
2.5501
2.5545
Monday 3 February 2025 (03/02/2025)
2.5354
2.5508
2.5496
2.5400
2.5448

January

Friday 31 January 2025 (31/01/2025)
2.5652
2.5510
2.5624
2.5558
2.5591
Thursday 30 January 2025 (30/01/2025)
2.5857
2.5642
2.5805
2.5579
2.5692
Wednesday 29 January 2025 (29/01/2025)
2.5752
2.5856
2.5833
2.5616
2.5725
Tuesday 28 January 2025 (28/01/2025)
2.5579
2.5740
2.5669
2.5608
2.5639
Monday 27 January 2025 (27/01/2025)
2.5387
2.5578
2.5602
2.5510
2.5556
Friday 24 January 2025 (24/01/2025)
2.5750
2.5370
2.5581
2.5534
2.5558
Thursday 23 January 2025 (23/01/2025)
2.5519
2.5750
2.5737
2.5534
2.5636
Wednesday 22 January 2025 (22/01/2025)
2.5500
2.5520
2.5549
2.5512
2.5531
Tuesday 21 January 2025 (21/01/2025)
2.5501
2.5499
2.5569
2.5551
2.5560
Monday 20 January 2025 (20/01/2025)
2.5516
2.5501
2.5531
2.5488
2.5510
Friday 17 January 2025 (17/01/2025)
2.5539
2.5480
2.5585
2.5533
2.5559
Thursday 16 January 2025 (16/01/2025)
2.5470
2.5539
2.5572
2.5473
2.5523
Wednesday 15 January 2025 (15/01/2025)
2.5528
2.5469
2.5593
2.5418
2.5506
Tuesday 14 January 2025 (14/01/2025)
2.5773
2.5526
2.5804
2.5504
2.5654
Monday 13 January 2025 (13/01/2025)
2.5588
2.5771
2.5762
2.5552
2.5657
Friday 10 January 2025 (10/01/2025)
2.5540
2.5572
2.5576
2.5486
2.5531
Thursday 9 January 2025 (09/01/2025)
2.5531
2.5538
2.5761
2.5611
2.5686
Wednesday 8 January 2025 (08/01/2025)
2.5528
2.5530
2.5609
2.5538
2.5574
Tuesday 7 January 2025 (07/01/2025)
2.5637
2.5529
2.5596
2.5519
2.5558
Monday 6 January 2025 (06/01/2025)
2.5584
2.5637
2.5627
2.5595
2.5611
Friday 3 January 2025 (03/01/2025)
2.5681
2.5599
2.5782
2.5617
2.5700
Thursday 2 January 2025 (02/01/2025)
2.5730
2.5671
2.5659
2.5641
2.5650
Wednesday 1 January 2025 (01/01/2025)
2.5687
2.5672
2.5715
2.5658
2.5687