/

Swiss Franc-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.682, reached on 05/08/2024

The lowest level of 2024 was 0.4961 reached 07/06/2024

The average level of 2024 was 2.5496

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '2400.511.522.53Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5687
2.5672
2.5715
2.5658
2.5687
Monday 30 December 2024 (30/12/2024)
2.5764
2.5687
2.5696
2.5672
2.5684
Friday 27 December 2024 (27/12/2024)
2.5776
2.5734
2.5785
2.5708
2.5747
Thursday 26 December 2024 (26/12/2024)
2.5771
2.5781
2.5783
2.5771
2.5777
Wednesday 25 December 2024 (25/12/2024)
2.5798
2.5773
2.5806
2.5741
2.5774
Tuesday 24 December 2024 (24/12/2024)
2.5798
2.5773
2.5806
2.5741
2.5774
Monday 23 December 2024 (23/12/2024)
2.5939
2.5798
2.5909
2.5822
2.5866
Friday 20 December 2024 (20/12/2024)
2.5828
2.5928
2.5945
2.5860
2.5903
Thursday 19 December 2024 (19/12/2024)
2.5769
2.5827
2.5866
2.5837
2.5852
Wednesday 18 December 2024 (18/12/2024)
2.5904
2.5768
2.5984
2.5778
2.5881
Tuesday 17 December 2024 (17/12/2024)
2.5625
2.5894
2.5785
2.5643
2.5714
Monday 16 December 2024 (16/12/2024)
2.6070
2.5624
2.5883
2.5837
2.5860
Friday 13 December 2024 (13/12/2024)
2.5986
2.6084
2.6096
2.5980
2.6038
Thursday 12 December 2024 (12/12/2024)
2.6197
2.5987
2.6103
2.6030
2.6067
Wednesday 11 December 2024 (11/12/2024)
2.6211
2.6196
2.6264
2.6191
2.6228
Tuesday 10 December 2024 (10/12/2024)
2.6201
2.6212
2.6238
2.6202
2.6220
Monday 9 December 2024 (09/12/2024)
2.5990
2.6200
2.6125
2.5994
2.6060
Friday 6 December 2024 (06/12/2024)
2.5865
2.5988
2.6039
2.5942
2.5991
Thursday 5 December 2024 (05/12/2024)
2.5924
2.5864
2.5978
2.5863
2.5921
Wednesday 4 December 2024 (04/12/2024)
2.5617
2.5915
2.5860
2.5673
2.5767
Tuesday 3 December 2024 (03/12/2024)
2.5623
2.5617
2.5681
2.5672
2.5677
Monday 2 December 2024 (02/12/2024)
2.5661
2.5624
2.5666
2.5595
2.5631

November

Friday 29 November 2024 (29/11/2024)
2.5692
2.5636
2.5753
2.5656
2.5705
Thursday 28 November 2024 (28/11/2024)
2.5709
2.5692
2.5710
2.5683
2.5697
Wednesday 27 November 2024 (27/11/2024)
2.5731
2.5707
2.5706
2.5702
2.5704
Tuesday 26 November 2024 (26/11/2024)
2.5647
2.5735
2.5739
2.5697
2.5718
Monday 25 November 2024 (25/11/2024)
2.5423
2.5646
2.5618
2.5459
2.5539
Friday 22 November 2024 (22/11/2024)
2.5896
2.5441
2.5790
2.5627
2.5709
Thursday 21 November 2024 (21/11/2024)
2.5843
2.5895
2.5971
2.5683
2.5827
Wednesday 20 November 2024 (20/11/2024)
2.5826
2.5832
2.5783
2.5700
2.5742
Tuesday 19 November 2024 (19/11/2024)
2.5686
2.5817
2.5782
2.5779
2.5781
Monday 18 November 2024 (18/11/2024)
2.5643
2.5686
2.5718
2.5632
2.5675
Friday 15 November 2024 (15/11/2024)
2.5561
2.5665
2.5709
2.5568
2.5639
Thursday 14 November 2024 (14/11/2024)
2.5645
2.5556
2.5621
2.5592
2.5607
Wednesday 13 November 2024 (13/11/2024)
2.5663
2.5647
2.5727
2.5685
2.5706
Tuesday 12 November 2024 (12/11/2024)
2.5601
2.5664
2.5670
2.5594
2.5632
Monday 11 November 2024 (11/11/2024)
2.6046
2.5601
2.5944
2.5687
2.5816
Friday 8 November 2024 (08/11/2024)
2.5780
2.6030
2.5985
2.5897
2.5941
Thursday 7 November 2024 (07/11/2024)
2.5880
2.5790
2.5751
2.5738
2.5745
Wednesday 6 November 2024 (06/11/2024)
2.5952
2.5870
2.5921
2.5869
2.5895
Tuesday 5 November 2024 (05/11/2024)
2.6028
2.5953
2.6200
2.6046
2.6123
Monday 4 November 2024 (04/11/2024)
2.6170
2.6027
2.6156
2.6073
2.6115
Friday 1 November 2024 (01/11/2024)
2.6439
2.6203
2.6453
2.6106
2.6280

October

Thursday 31 October 2024 (31/10/2024)
2.6299
2.6289
2.6362
2.6255
2.6309
Wednesday 30 October 2024 (30/10/2024)
2.6194
2.6302
2.6313
2.6182
2.6248
Tuesday 29 October 2024 (29/10/2024)
2.6266
2.6186
2.6300
2.6159
2.6230
Monday 28 October 2024 (28/10/2024)
2.6187
2.6262
2.6278
2.6153
2.6216
Friday 25 October 2024 (25/10/2024)
2.5876
2.5935
2.5919
2.5893
2.5906
Thursday 24 October 2024 (24/10/2024)
2.5948
2.5877
2.5960
2.5841
2.5901
Wednesday 23 October 2024 (23/10/2024)
2.5809
2.5953
2.5917
2.5796
2.5857
Tuesday 22 October 2024 (22/10/2024)
2.6078
2.5807
2.6050
2.5857
2.5954
Monday 21 October 2024 (21/10/2024)
2.5763
2.6074
2.6023
2.5866
2.5945
Friday 18 October 2024 (18/10/2024)
2.6004
2.5760
2.5970
2.5804
2.5887
Thursday 17 October 2024 (17/10/2024)
2.5893
2.5998
2.5975
2.5808
2.5892
Wednesday 16 October 2024 (16/10/2024)
2.6146
2.5901
2.6126
2.5942
2.6034
Tuesday 15 October 2024 (15/10/2024)
2.5921
2.5905
2.5960
2.5855
2.5908
Monday 14 October 2024 (14/10/2024)
2.6224
2.6090
2.6253
2.6063
2.6158
Friday 11 October 2024 (11/10/2024)
2.5962
2.5917
2.5930
2.5887
2.5909
Thursday 10 October 2024 (10/10/2024)
2.5877
2.5961
2.6003
2.5869
2.5936
Wednesday 9 October 2024 (09/10/2024)
2.5879
2.5877
2.5960
2.5958
2.5959
Tuesday 8 October 2024 (08/10/2024)
2.6089
2.5880
2.6136
2.6067
2.6102
Monday 7 October 2024 (07/10/2024)
2.5771
2.6099
2.5912
2.5869
2.5891
Friday 4 October 2024 (04/10/2024)
2.5810
2.5763
2.5868
2.5727
2.5798
Thursday 3 October 2024 (03/10/2024)
2.5821
2.5808
2.6028
2.5953
2.5991
Wednesday 2 October 2024 (02/10/2024)
2.5878
2.5823
2.5928
2.5777
2.5853
Tuesday 1 October 2024 (01/10/2024)
2.5822
2.5879
2.5984
2.5773
2.5879

September

Monday 30 September 2024 (30/09/2024)
2.5959
2.5823
2.5977
2.5813
2.5895
Friday 27 September 2024 (27/09/2024)
2.5826
2.6010
2.6025
2.5808
2.5917
Thursday 26 September 2024 (26/09/2024)
2.5942
2.5826
2.5918
2.5900
2.5909
Wednesday 25 September 2024 (25/09/2024)
2.5906
2.5926
2.5942
2.5841
2.5892
Tuesday 24 September 2024 (24/09/2024)
2.5899
2.5905
2.6120
2.5936
2.6028
Monday 23 September 2024 (23/09/2024)
2.5859
2.5898
2.5940
2.5828
2.5884
Friday 20 September 2024 (20/09/2024)
2.5939
2.5851
2.5983
2.5831
2.5907
Thursday 19 September 2024 (19/09/2024)
2.6074
2.5938
2.6031
2.5905
2.5968
Wednesday 18 September 2024 (18/09/2024)
2.6073
2.6075
2.6116
2.6058
2.6087
Tuesday 17 September 2024 (17/09/2024)
2.6379
2.6073
2.6389
2.6123
2.6256
Monday 16 September 2024 (16/09/2024)
2.6142
2.6374
2.6360
2.6161
2.6261
Friday 13 September 2024 (13/09/2024)
2.5978
2.6098
2.6148
2.6021
2.6085
Thursday 12 September 2024 (12/09/2024)
2.6073
2.5976
2.6080
2.5963
2.6022
Wednesday 11 September 2024 (11/09/2024)
2.6242
2.6072
2.6289
2.6155
2.6222
Tuesday 10 September 2024 (10/09/2024)
2.6182
2.6242
2.6300
2.6150
2.6225
Monday 9 September 2024 (09/09/2024)
2.6318
2.6184
2.6268
2.6201
2.6235
Friday 6 September 2024 (06/09/2024)
2.6169
2.6314
2.6317
2.6103
2.6210
Thursday 5 September 2024 (05/09/2024)
2.6137
2.6169
2.6168
2.6059
2.6114
Wednesday 4 September 2024 (04/09/2024)
2.6204
2.6136
2.6299
2.6141
2.6220
Tuesday 3 September 2024 (03/09/2024)
2.5999
2.6216
2.6156
2.6114
2.6135
Monday 2 September 2024 (02/09/2024)
2.5969
2.5984
2.6004
2.5946
2.5975

August

Friday 30 August 2024 (30/08/2024)
2.5987
2.5971
2.5994
2.5908
2.5951
Thursday 29 August 2024 (29/08/2024)
2.6163
2.5988
2.6128
2.6009
2.6069
Wednesday 28 August 2024 (28/08/2024)
2.6133
2.6163
2.6209
2.6121
2.6165
Tuesday 27 August 2024 (27/08/2024)
2.6195
2.6132
2.6273
2.6134
2.6204
Monday 26 August 2024 (26/08/2024)
2.5963
2.6183
2.6106
2.6070
2.6088
Friday 23 August 2024 (23/08/2024)
2.6038
2.5956
2.6062
2.5912
2.5987
Thursday 22 August 2024 (22/08/2024)
2.5987
2.6036
2.6071
2.5989
2.6030
Wednesday 21 August 2024 (21/08/2024)
2.5919
2.5988
2.5964
2.5955
2.5960
Tuesday 20 August 2024 (20/08/2024)
2.5718
2.5918
2.5882
2.5730
2.5806
Monday 19 August 2024 (19/08/2024)
2.5789
2.5718
2.5805
2.5689
2.5747
Friday 16 August 2024 (16/08/2024)
2.5661
2.5744
2.5757
2.5716
2.5737
Thursday 15 August 2024 (15/08/2024)
2.5988
2.5659
2.5906
2.5792
2.5849
Wednesday 14 August 2024 (14/08/2024)
2.5817
2.5970
2.5933
2.5883
2.5908
Tuesday 13 August 2024 (13/08/2024)
2.5921
2.5817
2.6054
2.5929
2.5992
Monday 12 August 2024 (12/08/2024)
2.5927
2.5922
2.5942
2.5738
2.5840
Friday 9 August 2024 (09/08/2024)
2.6140
2.5927
2.6130
2.5997
2.6064
Thursday 8 August 2024 (08/08/2024)
2.6119
2.6136
2.6262
2.6129
2.6196
Wednesday 7 August 2024 (07/08/2024)
2.6484
2.6119
2.6411
2.5972
2.6192
Tuesday 6 August 2024 (06/08/2024)
2.6463
2.6488
2.6530
2.6324
2.6427
Monday 5 August 2024 (05/08/2024)
2.6207
2.6464
2.6820
2.6235
2.6528
Friday 2 August 2024 (02/08/2024)
2.5889
2.6229
2.6177
2.5895
2.6036
Thursday 1 August 2024 (01/08/2024)
2.5680
2.5887
2.5914
2.5678
2.5796

July

Wednesday 31 July 2024 (31/07/2024)
2.5610
2.5680
2.5745
2.5610
2.5678
Tuesday 30 July 2024 (30/07/2024)
2.5522
2.5609
2.5614
2.5499
2.5557
Monday 29 July 2024 (29/07/2024)
2.5586
2.5521
2.5613
2.5508
2.5561
Friday 26 July 2024 (26/07/2024)
2.5667
2.5559
2.5670
2.5560
2.5615
Thursday 25 July 2024 (25/07/2024)
2.5465
2.5669
2.5738
2.5473
2.5606
Wednesday 24 July 2024 (24/07/2024)
2.5231
2.5464
2.5436
2.5381
2.5409
Tuesday 23 July 2024 (23/07/2024)
2.5222
2.5230
2.5246
2.5212
2.5229
Monday 22 July 2024 (22/07/2024)
2.5213
2.5221
2.5243
2.5218
2.5231
Friday 19 July 2024 (19/07/2024)
2.5171
2.5202
2.5224
2.5142
2.5183
Thursday 18 July 2024 (18/07/2024)
2.5217
2.5171
2.5227
2.5198
2.5213
Wednesday 17 July 2024 (17/07/2024)
2.4955
2.5216
2.5172
2.4992
2.5082
Tuesday 16 July 2024 (16/07/2024)
2.4855
2.4954
2.4910
2.4883
2.4897
Monday 15 July 2024 (15/07/2024)
2.4858
2.4855
2.4861
2.4819
2.4840
Friday 12 July 2024 (12/07/2024)
2.5091
2.4814
2.5044
2.4919
2.4982
Thursday 11 July 2024 (11/07/2024)
2.5077
2.5087
2.5139
2.5087
2.5113
Wednesday 10 July 2024 (10/07/2024)
2.5015
2.5076
2.5075
2.5003
2.5039
Tuesday 9 July 2024 (09/07/2024)
2.4894
2.5025
2.5022
2.4949
2.4986
Monday 8 July 2024 (08/07/2024)
2.5251
2.5080
2.5176
2.5144
2.5160
Friday 5 July 2024 (05/07/2024)
2.4919
2.4828
2.5019
2.4843
2.4931
Thursday 4 July 2024 (04/07/2024)
2.4767
2.4909
2.4834
2.4785
2.4810
Wednesday 3 July 2024 (03/07/2024)
2.5056
2.4768
2.4978
2.4832
2.4905
Tuesday 2 July 2024 (02/07/2024)
2.5112
2.5055
2.5144
2.5046
2.5095
Monday 1 July 2024 (01/07/2024)
2.5285
2.5111
2.5285
2.5063
2.5174

June

Friday 28 June 2024 (28/06/2024)
2.5085
2.4907
2.5180
2.4936
2.5058
Thursday 27 June 2024 (27/06/2024)
2.5251
2.5073
2.5200
2.5025
2.5113
Wednesday 26 June 2024 (26/06/2024)
2.5285
2.5249
2.5254
2.5188
2.5221
Tuesday 25 June 2024 (25/06/2024)
2.5038
2.5282
2.5268
2.5064
2.5166
Monday 24 June 2024 (24/06/2024)
2.5270
2.5036
2.5155
2.5088
2.5122
Friday 21 June 2024 (21/06/2024)
2.5292
2.5249
2.5314
2.5233
2.5274
Thursday 20 June 2024 (20/06/2024)
2.5435
2.5284
2.5420
2.5308
2.5364
Wednesday 19 June 2024 (19/06/2024)
2.5538
2.5441
2.5451
2.5426
2.5439
Tuesday 18 June 2024 (18/06/2024)
2.5431
2.5538
2.5416
2.5375
2.5396
Monday 17 June 2024 (17/06/2024)
2.5126
2.5449
2.5424
2.5192
2.5308
Friday 14 June 2024 (14/06/2024)
2.4993
2.5165
2.5200
2.5000
2.5100
Thursday 13 June 2024 (13/06/2024)
2.4922
2.4994
2.5025
2.4892
2.4959
Wednesday 12 June 2024 (12/06/2024)
2.5071
2.4923
2.5180
2.4995
2.5088
Tuesday 11 June 2024 (11/06/2024)
2.4976
2.5059
2.5204
2.5018
2.5111
Monday 10 June 2024 (10/06/2024)
0.5395
2.4976
2.4959
0.5404
1.5182
Friday 7 June 2024 (07/06/2024)
2.5400
0.4946
2.5293
0.4961
1.5127
Thursday 6 June 2024 (06/06/2024)
2.5187
2.5400
2.5299
2.5286
2.5293
Wednesday 5 June 2024 (05/06/2024)
2.5415
2.5183
2.5322
2.5278
2.5300
Tuesday 4 June 2024 (04/06/2024)
2.5228
2.5421
2.5409
2.5202
2.5306
Monday 3 June 2024 (03/06/2024)
2.4703
2.5228
2.5164
2.4834
2.4999

May

Friday 31 May 2024 (31/05/2024)
2.4648
2.4682
2.4703
2.4605
2.4654
Thursday 30 May 2024 (30/05/2024)
2.4772
2.5004
2.4951
2.4779
2.4865
Wednesday 29 May 2024 (29/05/2024)
2.4756
2.4769
2.4751
2.4743
2.4747
Tuesday 28 May 2024 (28/05/2024)
2.4592
2.4757
2.4704
2.4484
2.4594
Monday 27 May 2024 (27/05/2024)
2.4706
2.4583
2.4680
2.4635
2.4658
Friday 24 May 2024 (24/05/2024)
2.4758
2.4679
2.4772
2.4670
2.4721
Thursday 23 May 2024 (23/05/2024)
2.4704
2.4754
2.4765
2.4704
2.4735
Wednesday 22 May 2024 (22/05/2024)
2.4827
2.4700
2.4835
2.4688
2.4762
Tuesday 21 May 2024 (21/05/2024)
2.4750
2.4828
2.4814
2.4781
2.4798
Monday 20 May 2024 (20/05/2024)
2.4518
2.4745
2.4736
2.4527
2.4632
Friday 17 May 2024 (17/05/2024)
2.4622
2.4501
2.4624
2.4501
2.4563
Thursday 16 May 2024 (16/05/2024)
2.4699
2.4621
2.4766
2.4630
2.4698
Wednesday 15 May 2024 (15/05/2024)
2.4731
2.4698
2.4750
2.4679
2.4715
Tuesday 14 May 2024 (14/05/2024)
2.5034
2.4730
2.5014
2.4811
2.4913
Monday 13 May 2024 (13/05/2024)
2.5103
2.5036
2.5095
2.5030
2.5063
Friday 10 May 2024 (10/05/2024)
2.5113
2.5094
2.5119
2.5050
2.5085
Thursday 9 May 2024 (09/05/2024)
2.5039
2.5117
2.5099
2.5073
2.5086
Wednesday 8 May 2024 (08/05/2024)
2.5002
2.5035
2.5075
2.4986
2.5031
Tuesday 7 May 2024 (07/05/2024)
2.4776
2.5055
2.5004
2.4810
2.4907
Monday 6 May 2024 (06/05/2024)
2.5182
2.4775
2.5120
2.4844
2.4982
Friday 3 May 2024 (03/05/2024)
2.4763
2.5234
2.5097
2.4908
2.5003
Thursday 2 May 2024 (02/05/2024)
2.4964
2.4765
2.4913
2.4830
2.4872
Wednesday 1 May 2024 (01/05/2024)
2.4927
2.4960
2.4980
2.4868
2.4924

April

Tuesday 30 April 2024 (30/04/2024)
2.5030
2.4920
2.4932
2.4900
2.4916
Monday 29 April 2024 (29/04/2024)
2.4781
2.5028
2.4990
2.4783
2.4887
Friday 26 April 2024 (26/04/2024)
2.5090
2.4740
2.5061
2.4829
2.4945
Thursday 25 April 2024 (25/04/2024)
2.4951
2.5089
2.5107
2.4984
2.5046
Wednesday 24 April 2024 (24/04/2024)
2.4953
2.4944
2.4967
2.4942
2.4955
Tuesday 23 April 2024 (23/04/2024)
2.5138
2.4939
2.5162
2.5013
2.5088
Monday 22 April 2024 (22/04/2024)
2.5115
2.5132
2.5060
2.4973
2.5017
Friday 19 April 2024 (19/04/2024)
2.4950
2.5100
2.5305
2.5071
2.5188
Thursday 18 April 2024 (18/04/2024)
2.4965
2.4949
2.4984
2.4933
2.4959
Wednesday 17 April 2024 (17/04/2024)
2.4980
2.4965
2.5000
2.4925
2.4963
Tuesday 16 April 2024 (16/04/2024)
2.4941
2.4979
2.4961
2.4920
2.4941
Monday 15 April 2024 (15/04/2024)
2.4868
2.4940
2.4884
2.4805
2.4845
Friday 12 April 2024 (12/04/2024)
2.4782
2.4796
2.4925
2.4769
2.4847
Thursday 11 April 2024 (11/04/2024)
2.4745
2.4782
2.4816
2.4668
2.4742
Wednesday 10 April 2024 (10/04/2024)
2.4778
2.4746
2.4780
2.4724
2.4752
Tuesday 9 April 2024 (09/04/2024)
2.4776
2.4777
2.5062
2.4804
2.4933
Monday 8 April 2024 (08/04/2024)
2.4937
2.4776
2.4929
2.4764
2.4847
Friday 5 April 2024 (05/04/2024)
2.4909
2.4890
2.4973
2.4844
2.4909
Thursday 4 April 2024 (04/04/2024)
2.4909
2.4910
2.5076
2.4924
2.5000
Wednesday 3 April 2024 (03/04/2024)
2.4863
2.4910
2.4879
2.4876
2.4878
Tuesday 2 April 2024 (02/04/2024)
2.4963
2.4862
2.4971
2.4872
2.4922
Monday 1 April 2024 (01/04/2024)
2.5181
2.5257
2.5268
2.5170
2.5219

March

Friday 29 March 2024 (29/03/2024)
2.5043
2.5306
2.5272
2.5073
2.5173
Thursday 28 March 2024 (28/03/2024)
2.5183
2.5045
2.5179
2.5015
2.5097
Wednesday 27 March 2024 (27/03/2024)
2.4918
2.5180
2.5117
2.4948
2.5033
Tuesday 26 March 2024 (26/03/2024)
2.5333
2.4918
2.5208
2.5037
2.5123
Monday 25 March 2024 (25/03/2024)
2.5372
2.5286
2.5408
2.5281
2.5345
Friday 22 March 2024 (22/03/2024)
2.5305
2.5384
2.5409
2.5260
2.5335
Thursday 21 March 2024 (21/03/2024)
2.5487
2.5303
2.5411
2.5227
2.5319
Wednesday 20 March 2024 (20/03/2024)
2.5611
2.5479
2.5581
2.5498
2.5540
Tuesday 19 March 2024 (19/03/2024)
2.5323
2.5348
2.5443
2.5327
2.5385
Monday 18 March 2024 (18/03/2024)
2.5389
2.5305
2.5406
2.5291
2.5349
Friday 15 March 2024 (15/03/2024)
2.5488
2.5377
2.5484
2.5355
2.5420
Thursday 14 March 2024 (14/03/2024)
2.5364
2.5503
2.5584
2.5362
2.5473
Wednesday 13 March 2024 (13/03/2024)
2.5438
2.5365
2.5428
2.5390
2.5409
Tuesday 12 March 2024 (12/03/2024)
2.5442
2.5438
2.5467
2.5427
2.5447
Monday 11 March 2024 (11/03/2024)
2.5365
2.5445
2.5640
2.5454
2.5547
Friday 8 March 2024 (08/03/2024)
2.5390
2.5344
2.5404
2.5338
2.5371
Thursday 7 March 2024 (07/03/2024)
2.5377
2.5389
2.5386
2.5377
2.5382
Wednesday 6 March 2024 (06/03/2024)
2.5450
2.5376
2.5399
2.5354
2.5377
Tuesday 5 March 2024 (05/03/2024)
2.5399
2.5454
2.5424
2.5399
2.5412
Monday 4 March 2024 (04/03/2024)
2.5387
2.5400
2.5456
2.5362
2.5409
Friday 1 March 2024 (01/03/2024)
2.5462
2.5423
2.5438
2.5347
2.5393

February

Thursday 29 February 2024 (29/02/2024)
2.5765
2.5470
2.5687
2.5584
2.5636
Wednesday 28 February 2024 (28/02/2024)
2.5724
2.5754
2.5758
2.5705
2.5732
Tuesday 27 February 2024 (27/02/2024)
2.5387
2.5725
2.5702
2.5441
2.5572
Monday 26 February 2024 (26/02/2024)
2.5387
2.5725
2.5702
2.5441
2.5572
Friday 23 February 2024 (23/02/2024)
2.5681
2.5376
2.5616
2.5434
2.5525
Thursday 22 February 2024 (22/02/2024)
2.5677
2.5677
2.5769
2.5751
2.5760
Wednesday 21 February 2024 (21/02/2024)
2.5678
2.5676
2.5708
2.5666
2.5687
Tuesday 20 February 2024 (20/02/2024)
2.5720
2.5680
2.5763
2.5645
2.5704
Monday 19 February 2024 (19/02/2024)
2.5497
2.5682
2.5650
2.5497
2.5574
Friday 16 February 2024 (16/02/2024)
2.5512
2.5470
2.5526
2.5481
2.5504
Thursday 15 February 2024 (15/02/2024)
2.5421
2.5511
2.5524
2.5434
2.5479
Wednesday 14 February 2024 (14/02/2024)
2.5455
2.5422
2.5459
2.5454
2.5457
Tuesday 13 February 2024 (13/02/2024)
2.5621
2.5454
2.5631
2.5461
2.5546
Monday 12 February 2024 (12/02/2024)
2.5626
2.5620
2.5659
2.5606
2.5633
Friday 9 February 2024 (09/02/2024)
2.5751
2.5640
2.5689
2.5670
2.5680
Thursday 8 February 2024 (08/02/2024)
2.5670
2.5751
2.5755
2.5710
2.5733
Wednesday 7 February 2024 (07/02/2024)
2.5837
2.5669
2.5826
2.5670
2.5748
Tuesday 6 February 2024 (06/02/2024)
2.5889
2.5838
2.5885
2.5775
2.5830
Monday 5 February 2024 (05/02/2024)
2.5957
2.5885
2.5909
2.5906
2.5908
Friday 2 February 2024 (02/02/2024)
2.6065
2.5965
2.6053
2.5994
2.6024
Thursday 1 February 2024 (01/02/2024)
2.5995
2.6062
2.6050
2.6026
2.6038

January

Wednesday 31 January 2024 (31/01/2024)
2.5931
2.5998
2.6036
2.6026
2.6031
Tuesday 30 January 2024 (30/01/2024)
2.6079
2.5942
2.6191
2.6015
2.6103
Monday 29 January 2024 (29/01/2024)
2.5927
2.6067
2.5986
2.5963
2.5975
Friday 26 January 2024 (26/01/2024)
2.5812
2.5936
2.5911
2.5838
2.5875
Thursday 25 January 2024 (25/01/2024)
2.6278
2.5809
2.6169
2.5901
2.6035
Wednesday 24 January 2024 (24/01/2024)
2.6451
2.6291
2.6423
2.6302
2.6363
Tuesday 23 January 2024 (23/01/2024)
2.6088
2.5852
2.6065
2.5893
2.5979
Monday 22 January 2024 (22/01/2024)
2.5743
2.6091
2.6052
2.5764
2.5908
Friday 19 January 2024 (19/01/2024)
2.5784
2.5734
2.5778
2.5761
2.5770
Thursday 18 January 2024 (18/01/2024)
2.5921
2.5783
2.5916
2.5769
2.5843
Wednesday 17 January 2024 (17/01/2024)
2.5940
2.5919
2.5964
2.5870
2.5917
Tuesday 16 January 2024 (16/01/2024)
2.5956
2.5942
2.6045
2.5967
2.6006
Monday 15 January 2024 (15/01/2024)
2.6387
2.5958
2.6294
2.6038
2.6166
Friday 12 January 2024 (12/01/2024)
2.6304
2.6382
2.6358
2.6332
2.6345
Thursday 11 January 2024 (11/01/2024)
2.6329
2.6305
2.6346
2.6250
2.6298
Wednesday 10 January 2024 (10/01/2024)
2.6268
2.6329
2.6295
2.6290
2.6293
Tuesday 9 January 2024 (09/01/2024)
2.6358
2.6267
2.6353
2.6309
2.6331
Monday 8 January 2024 (08/01/2024)
2.6063
2.6350
2.6325
2.6110
2.6218
Friday 5 January 2024 (05/01/2024)
2.6043
2.6006
2.6153
2.6065
2.6109
Thursday 4 January 2024 (04/01/2024)
2.6299
2.6050
2.6153
2.6126
2.6140
Wednesday 3 January 2024 (03/01/2024)
2.6357
2.6296
2.6371
2.6186
2.6279
Tuesday 2 January 2024 (02/01/2024)
2.6110
2.6069
2.6163
2.5930
2.6047
Monday 1 January 2024 (01/01/2024)
2.5946
2.6096
2.6197
2.5992
2.6095