Swiss Franc-Fiji Dollar History: 2021

Go

Daily CHF/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.3426, reached on 06/12/2021

The lowest level of 2021 was 2.1755 reached 06/04/2021

The average level of 2021 was 2.2649

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '212.152.22.252.32.352.4Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3247
2.3264
2.3311
2.3228
2.3270
Thursday 30 December 2021 (30/12/2021)
2.3271
2.3257
2.3271
2.3215
2.3243
Wednesday 29 December 2021 (29/12/2021)
2.3200
2.3245
2.3248
2.3200
2.3224
Tuesday 28 December 2021 (28/12/2021)
2.3166
2.3215
2.3215
2.3131
2.3173
Monday 27 December 2021 (27/12/2021)
2.3163
2.3126
2.3215
2.3147
2.3181
Friday 24 December 2021 (24/12/2021)
2.3230
2.3174
2.3267
2.3162
2.3215
Thursday 23 December 2021 (23/12/2021)
2.3197
2.3246
2.3211
2.3151
2.3181
Wednesday 22 December 2021 (22/12/2021)
2.3069
2.3206
2.3173
2.3072
2.3123
Tuesday 21 December 2021 (21/12/2021)
2.3149
2.3078
2.3180
2.3054
2.3117
Monday 20 December 2021 (20/12/2021)
2.3031
2.3148
2.3172
2.3030
2.3101
Friday 17 December 2021 (17/12/2021)
2.3101
2.3130
2.3163
2.3086
2.3125
Thursday 16 December 2021 (16/12/2021)
2.3010
2.3099
2.3067
2.2898
2.2983
Wednesday 15 December 2021 (15/12/2021)
2.3030
2.3016
2.3041
2.2976
2.3009
Tuesday 14 December 2021 (14/12/2021)
2.3096
2.3036
2.3137
2.3004
2.3071
Monday 13 December 2021 (13/12/2021)
2.3092
2.3101
2.3110
2.2997
2.3054
Friday 10 December 2021 (10/12/2021)
2.2948
2.2944
2.3009
2.2934
2.2972
Thursday 9 December 2021 (09/12/2021)
2.3227
2.2948
2.3108
2.3083
2.3096
Wednesday 8 December 2021 (08/12/2021)
2.3158
2.3247
2.3266
2.3148
2.3207
Tuesday 7 December 2021 (07/12/2021)
2.3121
2.3175
2.3187
2.3104
2.3146
Monday 6 December 2021 (06/12/2021)
2.3407
2.3126
2.3426
2.3109
2.3268
Friday 3 December 2021 (03/12/2021)
2.3122
2.3243
2.3249
2.3106
2.3178
Thursday 2 December 2021 (02/12/2021)
2.3123
2.3130
2.3092
2.3084
2.3088
Wednesday 1 December 2021 (01/12/2021)
2.3158
2.3126
2.3127
2.3035
2.3081

November

Tuesday 30 November 2021 (30/11/2021)
2.3074
2.3168
2.3217
2.3040
2.3129
Monday 29 November 2021 (29/11/2021)
2.2959
2.3001
2.3001
2.2874
2.2938
Friday 26 November 2021 (26/11/2021)
2.2638
2.2820
2.2878
2.2630
2.2754
Thursday 25 November 2021 (25/11/2021)
2.2623
2.2641
2.2652
2.2639
2.2646
Wednesday 24 November 2021 (24/11/2021)
2.2530
2.2625
2.2579
2.2522
2.2551
Tuesday 23 November 2021 (23/11/2021)
2.2562
2.2533
2.2608
2.2553
2.2581
Monday 22 November 2021 (22/11/2021)
2.2600
2.2565
2.2642
2.2563
2.2603
Friday 19 November 2021 (19/11/2021)
2.2660
2.2696
2.2717
2.2604
2.2661
Thursday 18 November 2021 (18/11/2021)
2.2660
2.2696
2.2717
2.2604
2.2661
Wednesday 17 November 2021 (17/11/2021)
2.2562
2.2599
2.2574
2.2529
2.2552
Tuesday 16 November 2021 (16/11/2021)
2.2707
2.2566
2.2738
2.2536
2.2637
Monday 15 November 2021 (15/11/2021)
2.2834
2.2722
2.2849
2.2708
2.2779
Friday 12 November 2021 (12/11/2021)
2.2809
2.2764
2.2802
2.2725
2.2764
Thursday 11 November 2021 (11/11/2021)
2.2891
2.2815
2.2823
2.2766
2.2795
Wednesday 10 November 2021 (10/11/2021)
2.2883
2.2908
2.2908
2.2811
2.2860
Tuesday 9 November 2021 (09/11/2021)
2.2771
2.2893
2.2811
2.2779
2.2795
Monday 8 November 2021 (08/11/2021)
2.2719
2.2778
2.2741
2.2738
2.2740
Friday 5 November 2021 (05/11/2021)
2.2838
2.2721
2.2775
2.2771
2.2773
Thursday 4 November 2021 (04/11/2021)
2.2581
2.2844
2.2869
2.2564
2.2717
Wednesday 3 November 2021 (03/11/2021)
2.2763
2.2722
2.2843
2.2716
2.2780
Tuesday 2 November 2021 (02/11/2021)
2.2898
2.2772
2.2851
2.2783
2.2817
Monday 1 November 2021 (01/11/2021)
2.2749
2.2918
2.2918
2.2737
2.2828

October

Friday 29 October 2021 (29/10/2021)
2.2751
2.2809
2.2809
2.2729
2.2769
Thursday 28 October 2021 (28/10/2021)
2.2676
2.2765
2.2731
2.2682
2.2707
Wednesday 27 October 2021 (27/10/2021)
2.2565
2.2694
2.2664
2.2581
2.2623
Tuesday 26 October 2021 (26/10/2021)
2.2592
2.2580
2.2613
2.2490
2.2552
Monday 25 October 2021 (25/10/2021)
2.2677
2.2577
2.2698
2.2578
2.2638
Friday 22 October 2021 (22/10/2021)
2.2679
2.2717
2.2740
2.2649
2.2695
Thursday 21 October 2021 (21/10/2021)
2.2623
2.2694
2.2686
2.2622
2.2654
Wednesday 20 October 2021 (20/10/2021)
2.2597
2.2641
2.2653
2.2573
2.2613
Tuesday 19 October 2021 (19/10/2021)
2.2781
2.2615
2.2725
2.2659
2.2692
Monday 18 October 2021 (18/10/2021)
2.2672
2.2805
2.2769
2.2708
2.2739
Friday 15 October 2021 (15/10/2021)
2.2754
2.2750
2.2750
2.2693
2.2722
Thursday 14 October 2021 (14/10/2021)
2.2728
2.2774
2.2778
2.2765
2.2772
Wednesday 13 October 2021 (13/10/2021)
2.2713
2.2740
2.2762
2.2673
2.2718
Tuesday 12 October 2021 (12/10/2021)
2.2691
2.2569
2.2682
2.2592
2.2637
Monday 11 October 2021 (11/10/2021)
2.2662
2.2623
2.2630
2.2590
2.2610
Friday 8 October 2021 (08/10/2021)
2.2553
2.2726
2.2632
2.2615
2.2624
Thursday 7 October 2021 (07/10/2021)
2.2593
2.2556
2.2625
2.2548
2.2587
Wednesday 6 October 2021 (06/10/2021)
2.2638
2.2592
2.2600
2.2598
2.2599
Tuesday 5 October 2021 (05/10/2021)
2.2806
2.2645
2.2790
2.2659
2.2725
Monday 4 October 2021 (04/10/2021)
2.2776
2.2822
2.2860
2.2757
2.2809
Friday 1 October 2021 (01/10/2021)
2.2585
2.2794
2.2760
2.2665
2.2713

September

Thursday 30 September 2021 (30/09/2021)
2.2412
2.2588
2.2498
2.2443
2.2471
Wednesday 29 September 2021 (29/09/2021)
2.2353
2.2400
2.2473
2.2314
2.2394
Tuesday 28 September 2021 (28/09/2021)
2.2589
2.2679
2.2730
2.2511
2.2621
Monday 27 September 2021 (27/09/2021)
2.2723
2.2593
2.2715
2.2509
2.2612
Friday 24 September 2021 (24/09/2021)
2.2686
2.2712
2.2747
2.2622
2.2685
Thursday 23 September 2021 (23/09/2021)
2.2588
2.2700
2.2646
2.2634
2.2640
Wednesday 22 September 2021 (22/09/2021)
2.2700
2.2586
2.2645
2.2641
2.2643
Tuesday 21 September 2021 (21/09/2021)
2.2647
2.2706
2.2748
2.2560
2.2654
Monday 20 September 2021 (20/09/2021)
2.2374
2.2544
2.2544
2.2374
2.2459
Friday 17 September 2021 (17/09/2021)
2.2495
2.2425
2.2488
2.2417
2.2453
Thursday 16 September 2021 (16/09/2021)
2.2676
2.2496
2.2603
2.2521
2.2562
Wednesday 15 September 2021 (15/09/2021)
2.2770
2.2692
2.2797
2.2719
2.2758
Tuesday 14 September 2021 (14/09/2021)
2.2732
2.2787
2.2806
2.2658
2.2732
Monday 13 September 2021 (13/09/2021)
2.2532
2.2752
2.2776
2.2539
2.2658
Friday 10 September 2021 (10/09/2021)
2.2672
2.2543
2.2594
2.2566
2.2580
Thursday 9 September 2021 (09/09/2021)
2.2472
2.2684
2.2602
2.2480
2.2541
Wednesday 8 September 2021 (08/09/2021)
2.2611
2.2587
2.2572
2.2533
2.2553
Tuesday 7 September 2021 (07/09/2021)
2.2651
2.2620
2.2755
2.2613
2.2684
Monday 6 September 2021 (06/09/2021)
2.2705
2.2678
2.2735
2.2641
2.2688
Friday 3 September 2021 (03/09/2021)
2.2705
2.2678
2.2735
2.2641
2.2688
Thursday 2 September 2021 (02/09/2021)
2.2757
2.2713
2.2748
2.2678
2.2713
Wednesday 1 September 2021 (01/09/2021)
2.2910
2.2882
2.2910
2.2882
2.2896

August

Tuesday 31 August 2021 (31/08/2021)
2.2831
2.2836
2.2877
2.2798
2.2838
Monday 30 August 2021 (30/08/2021)
2.2912
2.2838
2.2968
2.2821
2.2895
Friday 27 August 2021 (27/08/2021)
2.2900
2.2990
2.3010
2.2835
2.2923
Thursday 26 August 2021 (26/08/2021)
2.3010
2.2906
2.2958
2.2939
2.2949
Wednesday 25 August 2021 (25/08/2021)
2.3240
2.3018
2.3152
2.3118
2.3135
Tuesday 24 August 2021 (24/08/2021)
2.3150
2.3264
2.3222
2.3174
2.3198
Monday 23 August 2021 (23/08/2021)
2.3222
2.3157
2.3216
2.3074
2.3145
Friday 20 August 2021 (20/08/2021)
2.3087
2.3017
2.3066
2.3049
2.3058
Thursday 19 August 2021 (19/08/2021)
2.2990
2.3097
2.2959
2.2945
2.2952
Wednesday 18 August 2021 (18/08/2021)
2.2981
2.2998
2.2959
2.2936
2.2948
Tuesday 17 August 2021 (17/08/2021)
2.2869
2.2995
2.3029
2.2882
2.2956
Monday 16 August 2021 (16/08/2021)
2.2740
2.2883
2.2910
2.2740
2.2825
Friday 13 August 2021 (13/08/2021)
2.2655
2.2754
2.2768
2.2633
2.2701
Thursday 12 August 2021 (12/08/2021)
2.2535
2.2664
2.2581
2.2542
2.2562
Wednesday 11 August 2021 (11/08/2021)
2.2654
2.2541
2.2597
2.2520
2.2559
Tuesday 10 August 2021 (10/08/2021)
2.2656
2.2667
2.2615
2.2596
2.2606
Monday 9 August 2021 (09/08/2021)
2.2668
2.2654
2.2682
2.2641
2.2662
Friday 6 August 2021 (06/08/2021)
2.2991
2.2689
2.2839
2.2798
2.2819
Thursday 5 August 2021 (05/08/2021)
2.3050
2.3008
2.2980
2.2862
2.2921
Wednesday 4 August 2021 (04/08/2021)
2.3050
2.3064
2.3026
2.2936
2.2981
Tuesday 3 August 2021 (03/08/2021)
2.3106
2.3065
2.3114
2.3036
2.3075
Monday 2 August 2021 (02/08/2021)
2.2912
2.3114
2.3018
2.3008
2.3013

July

Friday 30 July 2021 (30/07/2021)
2.2913
2.2979
2.2991
2.2881
2.2936
Thursday 29 July 2021 (29/07/2021)
2.2824
2.2919
2.2840
2.2822
2.2831
Wednesday 28 July 2021 (28/07/2021)
2.2700
2.2824
2.2773
2.2701
2.2737
Tuesday 27 July 2021 (27/07/2021)
2.2805
2.2701
2.2806
2.2723
2.2765
Monday 26 July 2021 (26/07/2021)
2.2650
2.2820
2.2806
2.2744
2.2775
Friday 23 July 2021 (23/07/2021)
2.2623
2.2737
2.2673
2.2669
2.2671
Thursday 22 July 2021 (22/07/2021)
2.2573
2.2623
2.2606
2.2592
2.2599
Wednesday 21 July 2021 (21/07/2021)
2.2429
2.2572
2.2573
2.2466
2.2520
Tuesday 20 July 2021 (20/07/2021)
2.2563
2.2416
2.2615
2.2504
2.2560
Monday 19 July 2021 (19/07/2021)
2.2603
2.2555
2.2603
2.2572
2.2588
Friday 16 July 2021 (16/07/2021)
2.2576
2.2643
2.2637
2.2485
2.2561
Thursday 15 July 2021 (15/07/2021)
2.2671
2.2580
2.2615
2.2561
2.2588
Wednesday 14 July 2021 (14/07/2021)
2.2595
2.2682
2.2598
2.2535
2.2567
Tuesday 13 July 2021 (13/07/2021)
2.2632
2.2585
2.2612
2.2594
2.2603
Monday 12 July 2021 (12/07/2021)
2.2522
2.2629
2.2595
2.2575
2.2585
Friday 9 July 2021 (09/07/2021)
2.2602
2.2508
2.2627
2.2495
2.2561
Thursday 8 July 2021 (08/07/2021)
2.2281
2.2594
2.2629
2.2304
2.2467
Wednesday 7 July 2021 (07/07/2021)
2.2474
2.2282
2.2424
2.2370
2.2397
Tuesday 6 July 2021 (06/07/2021)
2.2399
2.2489
2.2440
2.2427
2.2434
Monday 5 July 2021 (05/07/2021)
2.2364
2.2402
2.2375
2.2353
2.2364
Friday 2 July 2021 (02/07/2021)
2.2434
2.2384
2.2395
2.2383
2.2389
Thursday 1 July 2021 (01/07/2021)
2.2299
2.2436
2.2392
2.2304
2.2348

June

Wednesday 30 June 2021 (30/06/2021)
2.2329
2.2300
2.2339
2.2316
2.2328
Tuesday 29 June 2021 (29/06/2021)
2.2356
2.2319
2.2347
2.2314
2.2331
Monday 28 June 2021 (28/06/2021)
2.2493
2.2353
2.2393
2.2344
2.2369
Friday 25 June 2021 (25/06/2021)
2.2445
2.2551
2.2461
2.2437
2.2449
Thursday 24 June 2021 (24/06/2021)
2.2560
2.2456
2.2492
2.2470
2.2481
Wednesday 23 June 2021 (23/06/2021)
2.2422
2.2576
2.2608
2.2375
2.2492
Tuesday 22 June 2021 (22/06/2021)
2.2546
2.2419
2.2525
2.2503
2.2514
Monday 21 June 2021 (21/06/2021)
2.2419
2.2557
2.2548
2.2442
2.2495
Friday 18 June 2021 (18/06/2021)
2.2428
2.2473
2.2473
2.2419
2.2446
Thursday 17 June 2021 (17/06/2021)
2.2680
2.2417
2.2549
2.2537
2.2543
Wednesday 16 June 2021 (16/06/2021)
2.2750
2.2687
2.2728
2.2701
2.2715
Tuesday 15 June 2021 (15/06/2021)
2.2678
2.2752
2.2784
2.2703
2.2744
Monday 14 June 2021 (14/06/2021)
2.2790
2.2687
2.2757
2.2752
2.2755
Friday 11 June 2021 (11/06/2021)
2.2591
2.2922
2.2865
2.2643
2.2754
Thursday 10 June 2021 (10/06/2021)
2.2807
2.2589
2.2702
2.2699
2.2701
Wednesday 9 June 2021 (09/06/2021)
2.2631
2.2822
2.2712
2.2703
2.2708
Tuesday 8 June 2021 (08/06/2021)
2.2857
2.2629
2.2848
2.2636
2.2742
Monday 7 June 2021 (07/06/2021)
2.2838
2.2885
2.2888
2.2835
2.2862
Friday 4 June 2021 (04/06/2021)
2.2568
2.2871
2.2776
2.2593
2.2685
Thursday 3 June 2021 (03/06/2021)
2.2676
2.2565
2.2584
2.2557
2.2571
Wednesday 2 June 2021 (02/06/2021)
2.2722
2.2689
2.2645
2.2563
2.2604
Tuesday 1 June 2021 (01/06/2021)
2.2519
2.2730
2.2661
2.2548
2.2605

May

Monday 31 May 2021 (31/05/2021)
2.2574
2.2516
2.2557
2.2531
2.2544
Friday 28 May 2021 (28/05/2021)
2.2605
2.2564
2.2557
2.2516
2.2537
Thursday 27 May 2021 (27/05/2021)
2.2523
2.2615
2.2664
2.2491
2.2578
Wednesday 26 May 2021 (26/05/2021)
2.2692
2.2521
2.2658
2.2569
2.2614
Tuesday 25 May 2021 (25/05/2021)
2.2649
2.2693
2.2636
2.2609
2.2623
Monday 24 May 2021 (24/05/2021)
2.2590
2.2659
2.2664
2.2644
2.2654
Friday 21 May 2021 (21/05/2021)
2.2682
2.2640
2.2626
2.2591
2.2609
Thursday 20 May 2021 (20/05/2021)
2.2494
2.2695
2.2635
2.2522
2.2579
Wednesday 19 May 2021 (19/05/2021)
2.2707
2.2493
2.2617
2.2524
2.2571
Tuesday 18 May 2021 (18/05/2021)
2.2518
2.2727
2.2669
2.2493
2.2581
Monday 17 May 2021 (17/05/2021)
2.2441
2.2522
2.2570
2.2472
2.2521
Friday 14 May 2021 (14/05/2021)
2.2506
2.2666
2.2607
2.2459
2.2533
Thursday 13 May 2021 (13/05/2021)
2.2407
2.2512
2.2463
2.2418
2.2441
Wednesday 12 May 2021 (12/05/2021)
2.2498
2.2415
2.2525
2.2334
2.2430
Tuesday 11 May 2021 (11/05/2021)
2.2622
2.2517
2.2509
2.2363
2.2436
Monday 10 May 2021 (10/05/2021)
2.2932
2.2646
2.2883
2.2662
2.2773
Friday 7 May 2021 (07/05/2021)
2.2505
2.2655
2.2544
2.2315
2.2430
Thursday 6 May 2021 (06/05/2021)
2.2290
2.2516
2.2357
2.2350
2.2354
Wednesday 5 May 2021 (05/05/2021)
2.2170
2.2293
2.2315
2.2174
2.2245
Tuesday 4 May 2021 (04/05/2021)
2.2355
2.2165
2.2274
2.2235
2.2255
Monday 3 May 2021 (03/05/2021)
2.2495
2.2367
2.2495
2.2340
2.2418

April

Friday 30 April 2021 (30/04/2021)
2.2262
2.2491
2.2387
2.2352
2.2370
Thursday 29 April 2021 (29/04/2021)
2.2155
2.2260
2.2168
2.2157
2.2163
Wednesday 28 April 2021 (28/04/2021)
2.2363
2.2147
2.2308
2.2137
2.2223
Tuesday 27 April 2021 (27/04/2021)
2.2404
2.2382
2.2350
2.2092
2.2221
Monday 26 April 2021 (26/04/2021)
2.2356
2.2435
2.2403
2.2388
2.2396
Friday 23 April 2021 (23/04/2021)
2.2310
2.2396
2.2321
2.2222
2.2272
Thursday 22 April 2021 (22/04/2021)
2.2277
2.2325
2.2326
2.2250
2.2288
Wednesday 21 April 2021 (21/04/2021)
2.2392
2.2302
2.2314
2.2215
2.2265
Tuesday 20 April 2021 (20/04/2021)
2.2225
2.2407
2.2315
2.2249
2.2282
Monday 19 April 2021 (19/04/2021)
2.2207
2.2228
2.2254
2.2066
2.2160
Friday 16 April 2021 (16/04/2021)
2.2234
2.2220
2.2244
2.2239
2.2242
Thursday 15 April 2021 (15/04/2021)
2.2331
2.2251
2.2254
2.2106
2.2180
Wednesday 14 April 2021 (14/04/2021)
2.2381
2.2350
2.2341
2.2257
2.2299
Tuesday 13 April 2021 (13/04/2021)
2.2381
2.2391
2.2326
2.2250
2.2288
Monday 12 April 2021 (12/04/2021)
2.2416
2.2397
2.2397
2.2325
2.2361
Friday 9 April 2021 (09/04/2021)
2.2181
2.2223
2.2260
2.2104
2.2182
Thursday 8 April 2021 (08/04/2021)
2.2209
2.2187
2.2199
2.2157
2.2178
Wednesday 7 April 2021 (07/04/2021)
2.2050
2.2216
2.2254
2.2023
2.2139
Tuesday 6 April 2021 (06/04/2021)
2.1831
2.2058
2.2067
2.1755
2.1911
Monday 5 April 2021 (05/04/2021)
2.1956
2.2003
2.2000
2.1882
2.1941
Friday 2 April 2021 (02/04/2021)
2.1989
2.1960
2.2026
2.1962
2.1994
Thursday 1 April 2021 (01/04/2021)
2.1903
2.1944
2.1893
2.1882
2.1888

March

Wednesday 31 March 2021 (31/03/2021)
2.1811
2.1906
2.1872
2.1825
2.1849
Tuesday 30 March 2021 (30/03/2021)
2.2141
2.1805
2.2035
2.1851
2.1943
Monday 29 March 2021 (29/03/2021)
2.2141
2.2156
2.2165
2.2038
2.2102
Friday 26 March 2021 (26/03/2021)
2.1966
2.2034
2.2004
2.1963
2.1984
Thursday 25 March 2021 (25/03/2021)
2.1936
2.1969
2.1966
2.1941
2.1954
Wednesday 24 March 2021 (24/03/2021)
2.1957
2.1929
2.1951
2.1931
2.1941
Tuesday 23 March 2021 (23/03/2021)
2.2081
2.1953
2.2060
2.1947
2.2004
Monday 22 March 2021 (22/03/2021)
2.2019
2.2091
2.2137
2.1992
2.2065
Friday 19 March 2021 (19/03/2021)
2.2012
2.1941
2.1960
2.1931
2.1946
Thursday 18 March 2021 (18/03/2021)
2.1995
2.2032
2.1944
2.1942
2.1943
Wednesday 17 March 2021 (17/03/2021)
2.2067
2.2006
2.1998
2.1979
2.1989
Tuesday 16 March 2021 (16/03/2021)
2.1961
2.2073
2.2046
2.2005
2.2026
Monday 15 March 2021 (15/03/2021)
2.1972
2.1976
2.2019
2.1905
2.1962
Friday 12 March 2021 (12/03/2021)
2.2021
2.1995
2.1980
2.1928
2.1954
Thursday 11 March 2021 (11/03/2021)
2.1911
2.2035
2.1998
2.1955
2.1977
Wednesday 10 March 2021 (10/03/2021)
2.2019
2.1914
2.2031
2.1923
2.1977
Tuesday 9 March 2021 (09/03/2021)
2.1767
2.2029
2.1869
2.1860
2.1865
Monday 8 March 2021 (08/03/2021)
2.1934
2.1769
2.1954
2.1771
2.1863
Friday 5 March 2021 (05/03/2021)
2.1806
2.1860
2.1978
2.1796
2.1887
Thursday 4 March 2021 (04/03/2021)
2.2027
2.1796
2.1954
2.1794
2.1874
Wednesday 3 March 2021 (03/03/2021)
2.2062
2.2038
2.2034
2.2019
2.2027
Tuesday 2 March 2021 (02/03/2021)
2.2110
2.2071
2.2138
2.2032
2.2085
Monday 1 March 2021 (01/03/2021)
2.2245
2.2117
2.2269
2.2068
2.2169

February

Friday 26 February 2021 (26/02/2021)
2.2105
2.2171
2.2273
2.2099
2.2186
Thursday 25 February 2021 (25/02/2021)
2.2114
2.2187
2.2187
2.2035
2.2111
Wednesday 24 February 2021 (24/02/2021)
2.2141
2.2264
2.2205
2.2139
2.2172
Tuesday 23 February 2021 (23/02/2021)
2.2604
2.2147
2.2487
2.2274
2.2381
Monday 22 February 2021 (22/02/2021)
2.2536
2.2613
2.2594
2.2573
2.2584
Friday 19 February 2021 (19/02/2021)
2.2529
2.2608
2.2558
2.2534
2.2546
Thursday 18 February 2021 (18/02/2021)
2.2499
2.2522
2.2520
2.2496
2.2508
Wednesday 17 February 2021 (17/02/2021)
2.2690
2.2493
2.2618
2.2576
2.2597
Tuesday 16 February 2021 (16/02/2021)
2.2806
2.2685
2.2770
2.2714
2.2742
Monday 15 February 2021 (15/02/2021)
2.2866
2.2817
2.2867
2.2789
2.2828
Friday 12 February 2021 (12/02/2021)
2.2878
2.2951
2.2941
2.2829
2.2885
Thursday 11 February 2021 (11/02/2021)
2.2911
2.2888
2.2954
2.2848
2.2901
Wednesday 10 February 2021 (10/02/2021)
2.2756
2.2930
2.2966
2.2692
2.2829
Tuesday 9 February 2021 (09/02/2021)
2.2741
2.2761
2.2891
2.2818
2.2855
Monday 8 February 2021 (08/02/2021)
2.2818
2.2751
2.2800
2.2787
2.2794
Friday 5 February 2021 (05/02/2021)
2.2661
2.2815
2.2759
2.2646
2.2703
Thursday 4 February 2021 (04/02/2021)
2.2827
2.2672
2.2792
2.2690
2.2741
Wednesday 3 February 2021 (03/02/2021)
2.2758
2.2839
2.2806
2.2757
2.2782
Tuesday 2 February 2021 (02/02/2021)
2.2825
2.2757
2.2776
2.2767
2.2772
Monday 1 February 2021 (01/02/2021)
2.2957
2.2828
2.2933
2.2802
2.2868

January

Friday 29 January 2021 (29/01/2021)
2.2933
2.2964
2.2968
2.2945
2.2957
Thursday 28 January 2021 (28/01/2021)
2.2990
2.2936
2.2956
2.2947
2.2952
Wednesday 27 January 2021 (27/01/2021)
2.2986
2.3004
2.2962
2.2847
2.2905
Tuesday 26 January 2021 (26/01/2021)
2.2908
2.3006
2.2977
2.2927
2.2952
Monday 25 January 2021 (25/01/2021)
2.2989
2.2913
2.2989
2.2918
2.2954
Friday 22 January 2021 (22/01/2021)
2.3108
2.3139
2.3193
2.3101
2.3147
Thursday 21 January 2021 (21/01/2021)
2.2952
2.3124
2.3074
2.2920
2.2997
Wednesday 20 January 2021 (20/01/2021)
2.2956
2.2961
2.2911
2.2902
2.2907
Tuesday 19 January 2021 (19/01/2021)
2.2887
2.2958
2.2938
2.2923
2.2931
Monday 18 January 2021 (18/01/2021)
2.2882
2.2889
2.2968
2.2871
2.2920
Friday 15 January 2021 (15/01/2021)
2.2933
2.2914
2.2960
2.2912
2.2936
Thursday 14 January 2021 (14/01/2021)
2.3101
2.2953
2.3079
2.2985
2.3032
Wednesday 13 January 2021 (13/01/2021)
2.2970
2.3129
2.3030
2.2941
2.2986
Tuesday 12 January 2021 (12/01/2021)
2.2853
2.2978
2.2978
2.2836
2.2907
Monday 11 January 2021 (11/01/2021)
2.2889
2.2862
2.2976
2.2848
2.2912
Friday 8 January 2021 (08/01/2021)
2.3003
2.3031
2.2951
2.2930
2.2941
Thursday 7 January 2021 (07/01/2021)
2.3199
2.3017
2.3146
2.3067
2.3107
Wednesday 6 January 2021 (06/01/2021)
2.3391
2.3216
2.3350
2.3281
2.3316
Tuesday 5 January 2021 (05/01/2021)
2.3197
2.3424
2.3412
2.3214
2.3313
Monday 4 January 2021 (04/01/2021)
2.3266
2.3208
2.3242
2.3203
2.3223
Friday 1 January 2021 (01/01/2021)
2.3302
2.3263
2.3331
2.3227
2.3279