/

Swiss Franc-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.224, reached on 21/09/2018

The lowest level of 2018 was 2.0489 reached 07/05/2018

The average level of 2018 was 2.117

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '182.052.12.152.22.25Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1584
2.1571
2.1609
2.1379
2.1494
Friday 28 December 2018 (28/12/2018)
2.1611
2.1594
2.1692
2.1567
2.1630
Thursday 27 December 2018 (27/12/2018)
2.1506
2.1569
2.1559
2.1503
2.1531
Wednesday 26 December 2018 (26/12/2018)
2.1415
2.1407
2.1553
2.1384
2.1469
Tuesday 25 December 2018 (25/12/2018)
2.1269
2.1322
2.1428
2.1207
2.1318
Monday 24 December 2018 (24/12/2018)
2.1269
2.1322
2.1428
2.1207
2.1318
Friday 21 December 2018 (21/12/2018)
2.1481
2.1303
2.1508
2.1348
2.1428
Thursday 20 December 2018 (20/12/2018)
2.1275
2.1358
2.1379
2.1229
2.1304
Wednesday 19 December 2018 (19/12/2018)
2.1366
2.1281
2.1307
2.1307
2.1307
Tuesday 18 December 2018 (18/12/2018)
2.1222
2.1280
2.1319
2.1247
2.1283
Monday 17 December 2018 (17/12/2018)
2.1061
2.1305
2.1250
2.1134
2.1192
Friday 14 December 2018 (14/12/2018)
2.1243
2.1091
2.1223
2.1187
2.1205
Thursday 13 December 2018 (13/12/2018)
2.1162
2.1200
2.1189
2.1189
2.1189
Wednesday 12 December 2018 (12/12/2018)
2.1269
2.1204
2.1219
2.1197
2.1208
Tuesday 11 December 2018 (11/12/2018)
2.1336
2.1218
2.1311
2.1222
2.1267
Monday 10 December 2018 (10/12/2018)
2.1220
2.1283
2.1353
2.1311
2.1332
Friday 7 December 2018 (07/12/2018)
2.1154
2.1253
2.1237
2.1167
2.1202
Thursday 6 December 2018 (06/12/2018)
2.1090
2.1189
2.1129
2.1061
2.1095
Wednesday 5 December 2018 (05/12/2018)
2.0935
2.1044
2.0962
2.0947
2.0955
Tuesday 4 December 2018 (04/12/2018)
2.0997
2.0963
2.1025
2.0966
2.0996
Monday 3 December 2018 (03/12/2018)
2.1047
2.0962
2.0987
2.0981
2.0984

November

Friday 30 November 2018 (30/11/2018)
2.1114
2.1063
2.1109
2.1059
2.1084
Thursday 29 November 2018 (29/11/2018)
2.1143
2.1069
2.1122
2.1080
2.1101
Wednesday 28 November 2018 (28/11/2018)
2.1089
2.1088
2.1120
2.1028
2.1074
Tuesday 27 November 2018 (27/11/2018)
2.1126
2.1129
2.1136
2.1125
2.1131
Monday 26 November 2018 (26/11/2018)
2.1044
2.1055
2.1062
2.0979
2.1021
Friday 23 November 2018 (23/11/2018)
2.1123
2.1182
2.1199
2.1151
2.1175
Thursday 22 November 2018 (22/11/2018)
2.1191
2.1163
2.1195
2.1147
2.1171
Wednesday 21 November 2018 (21/11/2018)
2.1155
2.1155
2.1202
2.1181
2.1192
Tuesday 20 November 2018 (20/11/2018)
2.1099
2.1204
2.1120
2.1103
2.1112
Monday 19 November 2018 (19/11/2018)
2.0958
2.1130
2.1111
2.0981
2.1046
Friday 16 November 2018 (16/11/2018)
2.0931
2.1004
2.0955
2.0778
2.0867
Thursday 15 November 2018 (15/11/2018)
2.1009
2.0899
2.0966
2.0941
2.0954
Wednesday 14 November 2018 (14/11/2018)
2.1043
2.0966
2.1092
2.0970
2.1031
Tuesday 13 November 2018 (13/11/2018)
2.1008
2.0866
2.1016
2.0748
2.0882
Monday 12 November 2018 (12/11/2018)
2.0944
2.0950
2.0939
2.0926
2.0933
Friday 9 November 2018 (09/11/2018)
2.0902
2.0966
2.0953
2.0945
2.0949
Thursday 8 November 2018 (08/11/2018)
2.0949
2.0958
2.0976
2.0976
2.0976
Wednesday 7 November 2018 (07/11/2018)
2.1164
2.1033
2.1142
2.1128
2.1135
Tuesday 6 November 2018 (06/11/2018)
2.1136
2.1072
2.1156
2.1047
2.1102
Monday 5 November 2018 (05/11/2018)
2.1037
2.1090
2.1104
2.1078
2.1091
Friday 2 November 2018 (02/11/2018)
2.1090
2.1184
2.1198
2.1122
2.1160
Thursday 1 November 2018 (01/11/2018)
2.1226
2.1177
2.1220
2.1144
2.1182

October

Wednesday 31 October 2018 (31/10/2018)
2.1198
2.1194
2.1207
2.1192
2.1200
Tuesday 30 October 2018 (30/10/2018)
2.1317
2.1288
2.1348
2.1287
2.1318
Monday 29 October 2018 (29/10/2018)
2.1424
2.1359
2.1405
2.1350
2.1378
Friday 26 October 2018 (26/10/2018)
2.1356
2.1436
2.1401
2.1376
2.1389
Thursday 25 October 2018 (25/10/2018)
2.1393
2.1566
2.1472
2.1417
2.1445
Wednesday 24 October 2018 (24/10/2018)
2.1385
2.1416
2.1451
2.1388
2.1420
Tuesday 23 October 2018 (23/10/2018)
2.1421
2.1458
2.1426
2.1423
2.1425
Monday 22 October 2018 (22/10/2018)
2.1381
2.1403
2.1393
2.1308
2.1351
Friday 19 October 2018 (19/10/2018)
2.1350
2.1331
2.1368
2.1285
2.1327
Thursday 18 October 2018 (18/10/2018)
2.1344
2.1422
2.1427
2.1410
2.1419
Wednesday 17 October 2018 (17/10/2018)
2.1399
2.1390
2.1454
2.1415
2.1435
Tuesday 16 October 2018 (16/10/2018)
2.1625
2.1479
2.1566
2.1455
2.1511
Monday 15 October 2018 (15/10/2018)
2.1477
2.1487
2.1496
2.1437
2.1467
Friday 12 October 2018 (12/10/2018)
2.1693
2.1598
2.1652
2.1609
2.1631
Thursday 11 October 2018 (11/10/2018)
2.1698
2.1598
2.1644
2.1630
2.1637
Wednesday 10 October 2018 (10/10/2018)
2.1524
2.1484
2.1554
2.1401
2.1478
Tuesday 9 October 2018 (09/10/2018)
2.1637
2.1503
2.1601
2.1527
2.1564
Monday 8 October 2018 (08/10/2018)
2.1487
2.1567
2.1614
2.1530
2.1572
Friday 5 October 2018 (05/10/2018)
2.1494
2.1351
2.1514
2.1331
2.1423
Thursday 4 October 2018 (04/10/2018)
2.1587
2.1415
2.1525
2.1438
2.1482
Wednesday 3 October 2018 (03/10/2018)
2.1661
2.1442
2.1567
2.1448
2.1508
Tuesday 2 October 2018 (02/10/2018)
2.1432
2.1606
2.1592
2.1510
2.1551
Monday 1 October 2018 (01/10/2018)
2.1520
2.1448
2.1538
2.1377
2.1458

September

Friday 28 September 2018 (28/09/2018)
2.1594
2.1650
2.1729
2.1645
2.1687
Thursday 27 September 2018 (27/09/2018)
2.1754
2.1667
2.1806
2.1672
2.1739
Wednesday 26 September 2018 (26/09/2018)
2.1930
2.1841
2.1882
2.1828
2.1855
Tuesday 25 September 2018 (25/09/2018)
2.1792
2.1768
2.1831
2.1751
2.1791
Monday 24 September 2018 (24/09/2018)
2.1903
2.1729
2.1903
2.1705
2.1804
Friday 21 September 2018 (21/09/2018)
2.1872
2.2237
2.2240
2.1931
2.2086
Thursday 20 September 2018 (20/09/2018)
2.1891
2.1841
2.1838
2.1752
2.1795
Wednesday 19 September 2018 (19/09/2018)
2.1866
2.1852
2.1950
2.1802
2.1876
Tuesday 18 September 2018 (18/09/2018)
2.1967
2.1923
2.2045
2.1929
2.1987
Monday 17 September 2018 (17/09/2018)
2.1830
2.1842
2.1873
2.1813
2.1843
Friday 14 September 2018 (14/09/2018)
2.1890
2.1931
2.1941
2.1853
2.1897
Thursday 13 September 2018 (13/09/2018)
2.1927
2.1913
2.1940
2.1878
2.1909
Wednesday 12 September 2018 (12/09/2018)
2.1965
2.1932
2.1982
2.1901
2.1942
Tuesday 11 September 2018 (11/09/2018)
2.1766
2.1822
2.1876
2.1712
2.1794
Monday 10 September 2018 (10/09/2018)
2.1883
2.1599
2.1893
2.1576
2.1735
Friday 7 September 2018 (07/09/2018)
2.1864
2.1799
2.1872
2.1691
2.1782
Thursday 6 September 2018 (06/09/2018)
2.1732
2.1930
2.1846
2.1803
2.1825
Wednesday 5 September 2018 (05/09/2018)
2.1705
2.1748
2.1815
2.1629
2.1722
Tuesday 4 September 2018 (04/09/2018)
2.1921
2.1699
2.1808
2.1783
2.1796
Monday 3 September 2018 (03/09/2018)
2.1652
2.1765
2.1766
2.1641
2.1704

August

Friday 31 August 2018 (31/08/2018)
2.1824
2.1683
2.1810
2.1689
2.1750
Thursday 30 August 2018 (30/08/2018)
2.1705
2.1697
2.1695
2.1666
2.1681
Wednesday 29 August 2018 (29/08/2018)
2.1548
2.1379
2.1540
2.1377
2.1459
Tuesday 28 August 2018 (28/08/2018)
2.1340
2.1528
2.1450
2.1398
2.1424
Monday 27 August 2018 (27/08/2018)
2.1415
2.1403
2.1421
2.1368
2.1395
Friday 24 August 2018 (24/08/2018)
2.1333
2.1424
2.1398
2.1391
2.1395
Thursday 23 August 2018 (23/08/2018)
2.1259
2.1330
2.1331
2.1331
2.1331
Wednesday 22 August 2018 (22/08/2018)
2.1198
2.1274
2.1278
2.1235
2.1257
Tuesday 21 August 2018 (21/08/2018)
2.1124
2.1230
2.1190
2.1165
2.1178
Monday 20 August 2018 (20/08/2018)
2.1186
2.1127
2.1157
2.1115
2.1136
Friday 17 August 2018 (17/08/2018)
2.1136
2.1198
2.1173
2.1167
2.1170
Thursday 16 August 2018 (16/08/2018)
2.1228
2.1228
2.1245
2.1243
2.1244
Wednesday 15 August 2018 (15/08/2018)
2.1226
2.1316
2.1307
2.1171
2.1239
Tuesday 14 August 2018 (14/08/2018)
2.1365
2.1307
2.1335
2.1275
2.1305
Monday 13 August 2018 (13/08/2018)
2.1137
2.1141
2.1161
2.1084
2.1123
Friday 10 August 2018 (10/08/2018)
2.1127
2.1210
2.1279
2.1124
2.1202
Thursday 9 August 2018 (09/08/2018)
2.1075
2.1121
2.1101
2.1034
2.1068
Wednesday 8 August 2018 (08/08/2018)
2.0914
2.1047
2.1049
2.0919
2.0984
Tuesday 7 August 2018 (07/08/2018)
2.1004
2.0989
2.1006
2.0974
2.0990
Monday 6 August 2018 (06/08/2018)
2.1019
2.1020
2.1032
2.0976
2.1004
Friday 3 August 2018 (03/08/2018)
2.0983
2.1039
2.1048
2.0969
2.1009
Thursday 2 August 2018 (02/08/2018)
2.0979
2.1060
2.1080
2.0981
2.1031
Wednesday 1 August 2018 (01/08/2018)
2.0952
2.1034
2.1017
2.0981
2.0999

July

Tuesday 31 July 2018 (31/07/2018)
2.1009
2.1040
2.1032
2.1014
2.1023
Monday 30 July 2018 (30/07/2018)
2.0961
2.1070
2.1028
2.0934
2.0981
Friday 27 July 2018 (27/07/2018)
2.0939
2.0995
2.0984
2.0898
2.0941
Thursday 26 July 2018 (26/07/2018)
2.0902
2.1018
2.0981
2.0901
2.0941
Wednesday 25 July 2018 (25/07/2018)
2.1046
2.1006
2.1072
2.1007
2.1040
Tuesday 24 July 2018 (24/07/2018)
2.0980
2.0897
2.1018
2.0873
2.0946
Monday 23 July 2018 (23/07/2018)
2.1214
2.1235
2.1235
2.1181
2.1208
Friday 20 July 2018 (20/07/2018)
2.0922
2.0915
2.0930
2.0876
2.0903
Thursday 19 July 2018 (19/07/2018)
2.0826
2.0978
2.0935
2.0894
2.0915
Wednesday 18 July 2018 (18/07/2018)
2.0819
2.0919
2.0978
2.0852
2.0915
Tuesday 17 July 2018 (17/07/2018)
2.0869
2.0957
2.1008
2.0865
2.0937
Monday 16 July 2018 (16/07/2018)
2.0787
2.0879
2.0868
2.0760
2.0814
Friday 13 July 2018 (13/07/2018)
2.0902
2.0776
2.0891
2.0855
2.0873
Thursday 12 July 2018 (12/07/2018)
2.0923
2.0836
2.0959
2.0813
2.0886
Wednesday 11 July 2018 (11/07/2018)
2.1025
2.0916
2.0978
2.0927
2.0953
Tuesday 10 July 2018 (10/07/2018)
2.0875
2.0959
2.0909
2.0904
2.0907
Monday 9 July 2018 (09/07/2018)
2.0990
2.0949
2.1026
2.0950
2.0988
Friday 6 July 2018 (06/07/2018)
2.1100
2.1048
2.1043
2.1033
2.1038
Thursday 5 July 2018 (05/07/2018)
2.0992
2.1022
2.1053
2.1003
2.1028
Wednesday 4 July 2018 (04/07/2018)
2.1119
2.1052
2.1047
2.1036
2.1042
Tuesday 3 July 2018 (03/07/2018)
2.1207
2.1083
2.1162
2.1113
2.1138
Monday 2 July 2018 (02/07/2018)
2.1064
2.1068
2.1100
2.1019
2.1060

June

Friday 29 June 2018 (29/06/2018)
2.0894
2.0921
2.0927
2.0841
2.0884
Thursday 28 June 2018 (28/06/2018)
2.0908
2.0974
2.0976
2.0976
2.0976
Wednesday 27 June 2018 (27/06/2018)
2.0944
2.0981
2.1000
2.0922
2.0961
Tuesday 26 June 2018 (26/06/2018)
2.1106
2.0976
2.1078
2.0981
2.1030
Monday 25 June 2018 (25/06/2018)
2.1001
2.1069
2.1051
2.0932
2.0992
Friday 22 June 2018 (22/06/2018)
2.1023
2.1118
2.1095
2.0967
2.1031
Thursday 21 June 2018 (21/06/2018)
2.0844
2.0891
2.0942
2.0824
2.0883
Wednesday 20 June 2018 (20/06/2018)
2.0844
2.0857
2.0863
2.0784
2.0824
Tuesday 19 June 2018 (19/06/2018)
2.0791
2.0912
2.0935
2.0777
2.0856
Monday 18 June 2018 (18/06/2018)
2.0683
2.0794
2.0785
2.0691
2.0738
Friday 15 June 2018 (15/06/2018)
2.0825
2.0708
2.0761
2.0738
2.0750
Thursday 14 June 2018 (14/06/2018)
2.0940
2.0667
2.0811
2.0746
2.0779
Wednesday 13 June 2018 (13/06/2018)
2.0920
2.0859
2.0901
2.0818
2.0860
Tuesday 12 June 2018 (12/06/2018)
2.0909
2.0850
2.0853
2.0841
2.0847
Monday 11 June 2018 (11/06/2018)
2.0763
2.0788
2.0795
2.0669
2.0732
Friday 8 June 2018 (08/06/2018)
2.0830
2.0846
2.0862
2.0793
2.0828
Thursday 7 June 2018 (07/06/2018)
2.0827
2.0889
2.0848
2.0816
2.0832
Wednesday 6 June 2018 (06/06/2018)
2.0758
2.0790
2.0790
2.0744
2.0767
Tuesday 5 June 2018 (05/06/2018)
2.0693
2.0844
2.0799
2.0722
2.0761
Monday 4 June 2018 (04/06/2018)
2.0792
2.0865
2.0829
2.0731
2.0780
Friday 1 June 2018 (01/06/2018)
2.0925
2.0706
2.0863
2.0766
2.0815

May

Thursday 31 May 2018 (31/05/2018)
2.0948
2.0973
2.1033
2.0887
2.0960
Wednesday 30 May 2018 (30/05/2018)
2.0953
2.0948
2.1059
2.0873
2.0966
Tuesday 29 May 2018 (29/05/2018)
2.0842
2.0966
2.1078
2.0821
2.0950
Monday 28 May 2018 (28/05/2018)
2.0765
2.0781
2.0773
2.0730
2.0752
Friday 25 May 2018 (25/05/2018)
2.0715
2.0892
2.0900
2.0699
2.0800
Thursday 24 May 2018 (24/05/2018)
2.0805
2.0789
2.0769
2.0750
2.0760
Wednesday 23 May 2018 (23/05/2018)
2.0840
2.0770
2.0939
2.0831
2.0885
Tuesday 22 May 2018 (22/05/2018)
2.0802
2.0735
2.0745
2.0727
2.0736
Monday 21 May 2018 (21/05/2018)
2.0846
2.0795
2.0805
2.0796
2.0801
Friday 18 May 2018 (18/05/2018)
2.0738
2.0903
2.0910
2.0730
2.0820
Thursday 17 May 2018 (17/05/2018)
2.0648
2.0711
2.0674
2.0654
2.0664
Wednesday 16 May 2018 (16/05/2018)
2.0786
2.0767
2.0822
2.0773
2.0798
Tuesday 15 May 2018 (15/05/2018)
2.0700
2.0712
2.0734
2.0680
2.0707
Monday 14 May 2018 (14/05/2018)
2.0552
2.0667
2.0630
2.0557
2.0594
Friday 11 May 2018 (11/05/2018)
2.0602
2.0830
2.0806
2.0577
2.0692
Thursday 10 May 2018 (10/05/2018)
2.0771
2.0766
2.0832
2.0696
2.0764
Wednesday 9 May 2018 (09/05/2018)
2.0779
2.0709
2.0771
2.0669
2.0720
Tuesday 8 May 2018 (08/05/2018)
2.0755
2.0719
2.0746
2.0713
2.0730
Monday 7 May 2018 (07/05/2018)
2.0482
2.0652
2.0621
2.0489
2.0555
Friday 4 May 2018 (04/05/2018)
2.0751
2.0798
2.0800
2.0650
2.0725
Thursday 3 May 2018 (03/05/2018)
2.0757
2.0775
2.0839
2.0699
2.0769
Wednesday 2 May 2018 (02/05/2018)
2.0610
2.0682
2.0636
2.0634
2.0635
Tuesday 1 May 2018 (01/05/2018)
2.0791
2.0891
2.0938
2.0767
2.0853

April

Monday 30 April 2018 (30/04/2018)
2.0707
2.0693
2.0721
2.0661
2.0691
Friday 27 April 2018 (27/04/2018)
2.0682
2.0707
2.0779
2.0689
2.0734
Thursday 26 April 2018 (26/04/2018)
2.0770
2.0745
2.0779
2.0766
2.0773
Wednesday 25 April 2018 (25/04/2018)
2.0946
2.0845
2.0876
2.0743
2.0810
Tuesday 24 April 2018 (24/04/2018)
2.0796
2.0909
2.0867
2.0824
2.0846
Monday 23 April 2018 (23/04/2018)
2.0787
2.0848
2.0814
2.0767
2.0791
Friday 20 April 2018 (20/04/2018)
2.0747
2.0770
2.0770
2.0759
2.0765
Thursday 19 April 2018 (19/04/2018)
2.0725
2.0790
2.0774
2.0724
2.0749
Wednesday 18 April 2018 (18/04/2018)
2.0778
2.0923
2.0893
2.0787
2.0840
Tuesday 17 April 2018 (17/04/2018)
2.0884
2.0877
2.0890
2.0855
2.0873
Monday 16 April 2018 (16/04/2018)
2.0854
2.0972
2.0982
2.0901
2.0942
Friday 13 April 2018 (13/04/2018)
2.0869
2.0888
2.0869
2.0799
2.0834
Thursday 12 April 2018 (12/04/2018)
2.0951
2.0801
2.0983
2.0762
2.0873
Wednesday 11 April 2018 (11/04/2018)
2.0970
2.0968
2.0979
2.0873
2.0926
Tuesday 10 April 2018 (10/04/2018)
2.1076
2.1012
2.1079
2.0999
2.1039
Monday 9 April 2018 (09/04/2018)
2.1219
2.1169
2.1189
2.1137
2.1163
Friday 6 April 2018 (06/04/2018)
2.0962
2.1004
2.1011
2.0964
2.0988
Thursday 5 April 2018 (05/04/2018)
2.0985
2.1019
2.1063
2.0979
2.1021
Wednesday 4 April 2018 (04/04/2018)
2.1242
2.1063
2.1186
2.1150
2.1168
Tuesday 3 April 2018 (03/04/2018)
2.1247
2.1117
2.1247
2.1090
2.1169
Monday 2 April 2018 (02/04/2018)
2.1249
2.1194
2.1259
2.1162
2.1211

March

Friday 30 March 2018 (30/03/2018)
2.1198
2.1262
2.1286
2.1171
2.1229
Thursday 29 March 2018 (29/03/2018)
2.1297
2.1279
2.1280
2.1274
2.1277
Wednesday 28 March 2018 (28/03/2018)
2.1315
2.1291
2.1323
2.1291
2.1307
Tuesday 27 March 2018 (27/03/2018)
2.1360
2.1383
2.1446
2.1350
2.1398
Monday 26 March 2018 (26/03/2018)
2.1322
2.1256
2.1352
2.1219
2.1286
Friday 23 March 2018 (23/03/2018)
2.1276
2.1334
2.1347
2.1287
2.1317
Thursday 22 March 2018 (22/03/2018)
2.1320
2.1356
2.1381
2.1266
2.1324
Wednesday 21 March 2018 (21/03/2018)
2.1157
2.1215
2.1202
2.1193
2.1198
Tuesday 20 March 2018 (20/03/2018)
2.1190
2.1175
2.1220
2.1172
2.1196
Monday 19 March 2018 (19/03/2018)
2.1090
2.1263
2.1146
2.1094
2.1120
Friday 16 March 2018 (16/03/2018)
2.1252
2.1149
2.1198
2.1189
2.1194
Thursday 15 March 2018 (15/03/2018)
2.1139
2.1134
2.1180
2.1137
2.1159
Wednesday 14 March 2018 (14/03/2018)
2.1328
2.1232
2.1256
2.1230
2.1243
Tuesday 13 March 2018 (13/03/2018)
2.1115
2.1267
2.1226
2.1149
2.1188
Monday 12 March 2018 (12/03/2018)
2.1144
2.1200
2.1170
2.1157
2.1164
Friday 9 March 2018 (09/03/2018)
2.1127
2.1099
2.1159
2.1113
2.1136
Thursday 8 March 2018 (08/03/2018)
2.1260
2.1176
2.1277
2.1210
2.1244
Wednesday 7 March 2018 (07/03/2018)
2.1324
2.1345
2.1447
2.1321
2.1384
Tuesday 6 March 2018 (06/03/2018)
2.1425
2.1373
2.1460
2.1423
2.1442
Monday 5 March 2018 (05/03/2018)
2.1510
2.1496
2.1521
2.1456
2.1489
Friday 2 March 2018 (02/03/2018)
2.1357
2.1492
2.1541
2.1450
2.1496
Thursday 1 March 2018 (01/03/2018)
2.1388
2.1441
2.1388
2.1315
2.1352

February

Wednesday 28 February 2018 (28/02/2018)
2.1433
2.1411
2.1416
2.1392
2.1404
Tuesday 27 February 2018 (27/02/2018)
2.1344
2.1510
2.1424
2.1412
2.1418
Monday 26 February 2018 (26/02/2018)
2.1527
2.1418
2.1456
2.1423
2.1440
Friday 23 February 2018 (23/02/2018)
2.1610
2.1417
2.1511
2.1461
2.1486
Thursday 22 February 2018 (22/02/2018)
2.1487
2.1555
2.1542
2.1481
2.1512
Wednesday 21 February 2018 (21/02/2018)
2.1491
2.1350
2.1459
2.1388
2.1424
Tuesday 20 February 2018 (20/02/2018)
2.1460
2.1417
2.1475
2.1385
2.1430
Monday 19 February 2018 (19/02/2018)
2.1622
2.1526
2.1562
2.1551
2.1557
Friday 16 February 2018 (16/02/2018)
2.1759
2.1716
2.1767
2.1726
2.1747
Thursday 15 February 2018 (15/02/2018)
2.1602
2.1596
2.1645
2.1540
2.1593
Wednesday 14 February 2018 (14/02/2018)
2.1595
2.1528
2.1648
2.1491
2.1570
Tuesday 13 February 2018 (13/02/2018)
2.1371
2.1488
2.1466
2.1444
2.1455
Monday 12 February 2018 (12/02/2018)
2.1442
2.1477
2.1496
2.1474
2.1485
Friday 9 February 2018 (09/02/2018)
2.1511
2.1642
2.1686
2.1459
2.1573
Thursday 8 February 2018 (08/02/2018)
2.1316
2.1583
2.1455
2.1263
2.1359
Wednesday 7 February 2018 (07/02/2018)
2.1421
2.1391
2.1389
2.1379
2.1384
Tuesday 6 February 2018 (06/02/2018)
2.1479
2.1464
2.1513
2.1402
2.1458
Monday 5 February 2018 (05/02/2018)
2.1295
2.1553
2.1560
2.1369
2.1465
Friday 2 February 2018 (02/02/2018)
2.1587
2.1561
2.1568
2.1521
2.1545
Thursday 1 February 2018 (01/02/2018)
2.1329
2.1368
2.1374
2.1271
2.1323

January

Wednesday 31 January 2018 (31/01/2018)
2.1241
2.1384
2.1336
2.1323
2.1330
Tuesday 30 January 2018 (30/01/2018)
2.1152
2.1309
2.1286
2.1268
2.1277
Monday 29 January 2018 (29/01/2018)
2.1302
2.1308
2.1382
2.1234
2.1308
Friday 26 January 2018 (26/01/2018)
2.1142
2.1401
2.1313
2.1203
2.1258
Thursday 25 January 2018 (25/01/2018)
2.1030
2.1337
2.1344
2.0957
2.1151
Wednesday 24 January 2018 (24/01/2018)
2.0806
2.0893
2.0843
2.0840
2.0842
Tuesday 23 January 2018 (23/01/2018)
2.0720
2.0858
2.0831
2.0781
2.0806
Monday 22 January 2018 (22/01/2018)
2.0921
2.0763
2.0938
2.0740
2.0839
Friday 19 January 2018 (19/01/2018)
2.0946
2.0830
2.0922
2.0892
2.0907
Thursday 18 January 2018 (18/01/2018)
2.0671
2.0892
2.0839
2.0760
2.0800
Wednesday 17 January 2018 (17/01/2018)
2.0825
2.0748
2.0842
2.0834
2.0838
Tuesday 16 January 2018 (16/01/2018)
2.1069
2.0899
2.1042
2.0832
2.0937
Monday 15 January 2018 (15/01/2018)
2.0750
2.1029
2.1002
2.0824
2.0913
Friday 12 January 2018 (12/01/2018)
2.0720
2.0604
2.0657
2.0557
2.0607
Thursday 11 January 2018 (11/01/2018)
2.0624
2.0644
2.0704
2.0684
2.0694
Wednesday 10 January 2018 (10/01/2018)
2.0563
2.0719
2.0734
2.0608
2.0671
Tuesday 9 January 2018 (09/01/2018)
2.0789
2.0637
2.0699
2.0694
2.0697
Monday 8 January 2018 (08/01/2018)
2.0717
2.0738
2.0731
2.0708
2.0720
Friday 5 January 2018 (05/01/2018)
2.0922
2.0828
2.0816
2.0795
2.0806
Thursday 4 January 2018 (04/01/2018)
2.0716
2.0853
2.0818
2.0730
2.0774
Wednesday 3 January 2018 (03/01/2018)
2.0957
2.0790
2.0886
2.0817
2.0852
Tuesday 2 January 2018 (02/01/2018)
2.0811
2.0901
2.0895
2.0861
2.0878
Monday 1 January 2018 (01/01/2018)
2.0826
2.0797
2.0948
2.0753
2.0851