/

Swiss Franc-Euro History: 2026

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.1111, reached on 09/03/2026

The lowest level of 2026 was 1.0698 reached 14/01/2026

The average level of 2026 was 1.0904

Scroll down for a day-by-day record of CHF/EUR values in 2026.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1.0848
1.0853
1.0850
1.0846
1.0848
Thursday 2 April 2026 (02/04/2026)
1.0862
1.0849
1.0858
1.0852
1.0855
Wednesday 1 April 2026 (01/04/2026)
1.0828
1.0862
1.0860
1.0856
1.0858

March

Tuesday 31 March 2026 (31/03/2026)
1.0913
1.0829
1.0871
1.0854
1.0863
Monday 30 March 2026 (30/03/2026)
1.0892
1.0913
1.0907
1.0881
1.0894
Friday 27 March 2026 (27/03/2026)
1.0909
1.0875
1.0897
1.0889
1.0893
Thursday 26 March 2026 (26/03/2026)
1.0928
1.0909
1.0925
1.0919
1.0922
Wednesday 25 March 2026 (25/03/2026)
1.0930
1.0928
1.0920
1.0918
1.0919
Tuesday 24 March 2026 (24/03/2026)
1.0953
1.0930
1.0966
1.0921
1.0944
Monday 23 March 2026 (23/03/2026)
1.0985
1.0952
1.0993
1.0950
1.0972
Friday 20 March 2026 (20/03/2026)
1.0948
1.0966
1.0981
1.0950
1.0966
Thursday 19 March 2026 (19/03/2026)
1.1008
1.0948
1.1017
1.0955
1.0986
Wednesday 18 March 2026 (18/03/2026)
1.1041
1.1007
1.1030
1.0991
1.1011
Tuesday 17 March 2026 (17/03/2026)
1.1033
1.1043
1.1042
1.1033
1.1038
Monday 16 March 2026 (16/03/2026)
1.1060
1.1034
1.1059
1.1045
1.1052
Friday 13 March 2026 (13/03/2026)
1.1051
1.1067
1.1074
1.1048
1.1061
Thursday 12 March 2026 (12/03/2026)
1.1076
1.1051
1.1081
1.1059
1.1070
Wednesday 11 March 2026 (11/03/2026)
1.1062
1.1075
1.1083
1.1078
1.1081
Tuesday 10 March 2026 (10/03/2026)
1.1055
1.1063
1.1072
1.1064
1.1068
Monday 9 March 2026 (09/03/2026)
1.1100
1.1054
1.1111
1.1065
1.1088
Friday 6 March 2026 (06/03/2026)
1.1030
1.1094
1.1058
1.1052
1.1055
Thursday 5 March 2026 (05/03/2026)
1.1032
1.1031
1.1042
1.1027
1.1035
Wednesday 4 March 2026 (04/03/2026)
1.1012
1.1031
1.1034
1.0995
1.1015
Tuesday 3 March 2026 (03/03/2026)
1.0976
1.1013
1.0992
1.0985
1.0989
Monday 2 March 2026 (02/03/2026)
1.1077
1.0976
1.1056
1.0975
1.1016

February

Friday 27 February 2026 (27/02/2026)
1.0950
1.1002
1.1015
1.0945
1.0980
Thursday 26 February 2026 (26/02/2026)
1.0959
1.0950
1.0955
1.0938
1.0947
Wednesday 25 February 2026 (25/02/2026)
1.0973
1.0959
1.0970
1.0958
1.0964
Tuesday 24 February 2026 (24/02/2026)
1.0952
1.0974
1.0964
1.0962
1.0963
Monday 23 February 2026 (23/02/2026)
1.0941
1.0951
1.0960
1.0936
1.0948
Friday 20 February 2026 (20/02/2026)
1.0958
1.0939
1.0961
1.0944
1.0953
Thursday 19 February 2026 (19/02/2026)
1.0978
1.0959
1.0970
1.0967
1.0969
Wednesday 18 February 2026 (18/02/2026)
1.0954
1.0977
1.0968
1.0949
1.0959
Tuesday 17 February 2026 (17/02/2026)
1.0964
1.0954
1.0966
1.0959
1.0963
Monday 16 February 2026 (16/02/2026)
1.0964
1.0963
1.0967
1.0954
1.0961
Friday 13 February 2026 (13/02/2026)
1.0950
1.0976
1.0962
1.0962
1.0962
Thursday 12 February 2026 (12/02/2026)
1.0916
1.0949
1.0962
1.0936
1.0949
Wednesday 11 February 2026 (11/02/2026)
1.0945
1.0915
1.0957
1.0912
1.0935
Tuesday 10 February 2026 (10/02/2026)
1.0952
1.0945
1.0982
1.0960
1.0971
Monday 9 February 2026 (09/02/2026)
1.0892
1.0952
1.0936
1.0900
1.0918
Friday 6 February 2026 (06/02/2026)
1.0910
1.0908
1.0921
1.0900
1.0911
Thursday 5 February 2026 (05/02/2026)
1.0896
1.0911
1.0924
1.0899
1.0912
Wednesday 4 February 2026 (04/02/2026)
1.0914
1.0895
1.0912
1.0898
1.0905
Tuesday 3 February 2026 (03/02/2026)
1.0879
1.0914
1.0919
1.0883
1.0901
Monday 2 February 2026 (02/02/2026)
1.0920
1.0879
1.0917
1.0875
1.0896

January

Friday 30 January 2026 (30/01/2026)
1.0930
1.0916
1.0926
1.0916
1.0921
Thursday 29 January 2026 (29/01/2026)
1.0888
1.0930
1.0925
1.0898
1.0912
Wednesday 28 January 2026 (28/01/2026)
1.0910
1.0888
1.0930
1.0876
1.0903
Tuesday 27 January 2026 (27/01/2026)
1.0834
1.0909
1.0893
1.0837
1.0865
Monday 26 January 2026 (26/01/2026)
1.0872
1.0833
1.0863
1.0847
1.0855
Friday 23 January 2026 (23/01/2026)
1.0782
1.0834
1.0801
1.0779
1.0790
Thursday 22 January 2026 (22/01/2026)
1.0757
1.0782
1.0779
1.0761
1.0770
Wednesday 21 January 2026 (21/01/2026)
1.0797
1.0757
1.0797
1.0755
1.0776
Tuesday 20 January 2026 (20/01/2026)
1.0769
1.0798
1.0797
1.0770
1.0784
Monday 19 January 2026 (19/01/2026)
1.0776
1.0768
1.0773
1.0765
1.0769
Friday 16 January 2026 (16/01/2026)
1.0724
1.0736
1.0737
1.0737
1.0737
Thursday 15 January 2026 (15/01/2026)
1.0736
1.0724
1.0739
1.0726
1.0733
Wednesday 14 January 2026 (14/01/2026)
1.0720
1.0735
1.0735
1.0698
1.0717
Tuesday 13 January 2026 (13/01/2026)
1.0748
1.0721
1.0742
1.0738
1.0740
Monday 12 January 2026 (12/01/2026)
1.0735
1.0748
1.0748
1.0745
1.0747
Friday 9 January 2026 (09/01/2026)
1.0736
1.0727
1.0738
1.0733
1.0736
Thursday 8 January 2026 (08/01/2026)
1.0735
1.0736
1.0742
1.0735
1.0739
Wednesday 7 January 2026 (07/01/2026)
1.0751
1.0735
1.0743
1.0738
1.0741
Tuesday 6 January 2026 (06/01/2026)
1.0776
1.0751
1.0771
1.0765
1.0768
Monday 5 January 2026 (05/01/2026)
1.0784
1.0777
1.0773
1.0769
1.0771
Friday 2 January 2026 (02/01/2026)
1.0740
1.0770
1.0756
1.0755
1.0756
Thursday 1 January 2026 (01/01/2026)
1.0739
1.0739
1.0739
1.0739
1.0739