/

Swiss Franc-Euro History: 2025

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.0812, reached on 15/04/2025

The lowest level of 2025 was 1.0389 reached 14/03/2025

The average level of 2025 was 1.0641

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '251.031.041.051.061.071.081.09Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
1.0621
1.0615
1.0621
1.0620
1.0621
Tuesday 12 August 2025 (12/08/2025)
1.0598
1.0620
1.0620
1.0618
1.0619
Monday 11 August 2025 (11/08/2025)
1.0635
1.0597
1.0623
1.0602
1.0613
Friday 8 August 2025 (08/08/2025)
1.0629
1.0626
1.0631
1.0626
1.0629
Thursday 7 August 2025 (07/08/2025)
1.0638
1.0629
1.0631
1.0626
1.0629
Wednesday 6 August 2025 (06/08/2025)
1.0700
1.0637
1.0671
1.0664
1.0668
Tuesday 5 August 2025 (05/08/2025)
1.0692
1.0700
1.0703
1.0689
1.0696
Monday 4 August 2025 (04/08/2025)
1.0726
1.0691
1.0736
1.0691
1.0714
Friday 1 August 2025 (01/08/2025)
1.0785
1.0734
1.0757
1.0741
1.0749

July

Thursday 31 July 2025 (31/07/2025)
1.0760
1.0785
1.0767
1.0764
1.0766
Wednesday 30 July 2025 (30/07/2025)
1.0745
1.0761
1.0749
1.0749
1.0749
Tuesday 29 July 2025 (29/07/2025)
1.0738
1.0745
1.0746
1.0742
1.0744
Monday 28 July 2025 (28/07/2025)
1.0678
1.0739
1.0708
1.0686
1.0697
Friday 25 July 2025 (25/07/2025)
1.0702
1.0713
1.0714
1.0704
1.0709
Thursday 24 July 2025 (24/07/2025)
1.0722
1.0702
1.0712
1.0697
1.0705
Wednesday 23 July 2025 (23/07/2025)
1.0740
1.0721
1.0738
1.0726
1.0732
Tuesday 22 July 2025 (22/07/2025)
1.0717
1.0740
1.0736
1.0714
1.0725
Monday 21 July 2025 (21/07/2025)
1.0724
1.0717
1.0729
1.0726
1.0728
Friday 18 July 2025 (18/07/2025)
1.0719
1.0730
1.0734
1.0719
1.0727
Thursday 17 July 2025 (17/07/2025)
1.0727
1.0720
1.0728
1.0714
1.0721
Wednesday 16 July 2025 (16/07/2025)
1.0752
1.0727
1.0730
1.0726
1.0728
Tuesday 15 July 2025 (15/07/2025)
1.0742
1.0752
1.0754
1.0751
1.0753
Monday 14 July 2025 (14/07/2025)
1.0746
1.0743
1.0751
1.0740
1.0746
Friday 11 July 2025 (11/07/2025)
1.0725
1.0739
1.0741
1.0732
1.0737
Thursday 10 July 2025 (10/07/2025)
1.0742
1.0725
1.0748
1.0731
1.0740
Wednesday 9 July 2025 (09/07/2025)
1.0717
1.0742
1.0736
1.0719
1.0728
Tuesday 8 July 2025 (08/07/2025)
1.0698
1.0716
1.0710
1.0699
1.0705
Monday 7 July 2025 (07/07/2025)
1.0693
1.0698
1.0698
1.0698
1.0698
Friday 4 July 2025 (04/07/2025)
1.0696
1.0689
1.0703
1.0692
1.0698
Thursday 3 July 2025 (03/07/2025)
1.0701
1.0695
1.0715
1.0694
1.0705
Wednesday 2 July 2025 (02/07/2025)
1.0706
1.0700
1.0721
1.0713
1.0717
Tuesday 1 July 2025 (01/07/2025)
1.0696
1.0706
1.0734
1.0725
1.0730

June

Monday 30 June 2025 (30/06/2025)
1.0664
1.0697
1.0705
1.0679
1.0692
Friday 27 June 2025 (27/06/2025)
1.0679
1.0682
1.0688
1.0680
1.0684
Thursday 26 June 2025 (26/06/2025)
1.0657
1.0679
1.0679
1.0656
1.0668
Wednesday 25 June 2025 (25/06/2025)
1.0698
1.0656
1.0691
1.0679
1.0685
Tuesday 24 June 2025 (24/06/2025)
1.0627
1.0697
1.0655
1.0632
1.0644
Monday 23 June 2025 (23/06/2025)
1.0648
1.0628
1.0659
1.0645
1.0652
Friday 20 June 2025 (20/06/2025)
1.0651
1.0607
1.0629
1.0626
1.0628
Thursday 19 June 2025 (19/06/2025)
1.0639
1.0650
1.0668
1.0646
1.0657
Wednesday 18 June 2025 (18/06/2025)
1.0668
1.0639
1.0662
1.0630
1.0646
Tuesday 17 June 2025 (17/06/2025)
1.0627
1.0668
1.0669
1.0627
1.0648
Monday 16 June 2025 (16/06/2025)
1.0671
1.0627
1.0662
1.0623
1.0643
Friday 13 June 2025 (13/06/2025)
1.0654
1.0671
1.0721
1.0659
1.0690
Thursday 12 June 2025 (12/06/2025)
1.0610
1.0653
1.0613
1.0611
1.0612
Wednesday 11 June 2025 (11/06/2025)
1.0639
1.0609
1.0631
1.0627
1.0629
Tuesday 10 June 2025 (10/06/2025)
1.0656
1.0639
1.0668
1.0659
1.0664
Monday 9 June 2025 (09/06/2025)
1.0664
1.0656
1.0676
1.0668
1.0672
Friday 6 June 2025 (06/06/2025)
1.0662
1.0673
1.0656
1.0652
1.0654
Thursday 5 June 2025 (05/06/2025)
1.0700
1.0662
1.0680
1.0658
1.0669
Wednesday 4 June 2025 (04/06/2025)
1.0673
1.0700
1.0700
1.0665
1.0683
Tuesday 3 June 2025 (03/06/2025)
1.0696
1.0673
1.0710
1.0667
1.0689
Monday 2 June 2025 (02/06/2025)
1.0699
1.0696
1.0709
1.0694
1.0702

May

Friday 30 May 2025 (30/05/2025)
1.0689
1.0713
1.0715
1.0706
1.0711
Thursday 29 May 2025 (29/05/2025)
1.0709
1.0689
1.0689
1.0684
1.0687
Wednesday 28 May 2025 (28/05/2025)
1.0669
1.0708
1.0703
1.0665
1.0684
Tuesday 27 May 2025 (27/05/2025)
1.0697
1.0669
1.0706
1.0657
1.0682
Monday 26 May 2025 (26/05/2025)
1.0725
1.0697
1.0714
1.0684
1.0699
Friday 23 May 2025 (23/05/2025)
1.0693
1.0717
1.0726
1.0695
1.0711
Thursday 22 May 2025 (22/05/2025)
1.0696
1.0694
1.0698
1.0695
1.0697
Wednesday 21 May 2025 (21/05/2025)
1.0698
1.0696
1.0707
1.0695
1.0701
Tuesday 20 May 2025 (20/05/2025)
1.0658
1.0699
1.0693
1.0660
1.0677
Monday 19 May 2025 (19/05/2025)
1.0683
1.0657
1.0692
1.0662
1.0677
Friday 16 May 2025 (16/05/2025)
1.0696
1.0694
1.0693
1.0692
1.0693
Thursday 15 May 2025 (15/05/2025)
1.0626
1.0697
1.0671
1.0651
1.0661
Wednesday 14 May 2025 (14/05/2025)
1.0651
1.0626
1.0662
1.0641
1.0652
Tuesday 13 May 2025 (13/05/2025)
1.0666
1.0650
1.0697
1.0636
1.0667
Monday 12 May 2025 (12/05/2025)
1.0702
1.0666
1.0684
1.0662
1.0673
Friday 9 May 2025 (09/05/2025)
1.0705
1.0689
1.0710
1.0689
1.0700
Thursday 8 May 2025 (08/05/2025)
1.0743
1.0705
1.0725
1.0715
1.0720
Wednesday 7 May 2025 (07/05/2025)
1.0701
1.0743
1.0743
1.0681
1.0712
Tuesday 6 May 2025 (06/05/2025)
1.0751
1.0700
1.0743
1.0699
1.0721
Monday 5 May 2025 (05/05/2025)
1.0706
1.0750
1.0724
1.0692
1.0708
Friday 2 May 2025 (02/05/2025)
1.0679
1.0707
1.0719
1.0669
1.0694
Thursday 1 May 2025 (01/05/2025)
1.0682
1.0679
1.0692
1.0653
1.0673

April

Wednesday 30 April 2025 (30/04/2025)
1.0660
1.0682
1.0695
1.0667
1.0681
Tuesday 29 April 2025 (29/04/2025)
1.0677
1.0661
1.0661
1.0640
1.0651
Monday 28 April 2025 (28/04/2025)
1.0618
1.0678
1.0636
1.0621
1.0629
Friday 25 April 2025 (25/04/2025)
1.0617
1.0631
1.0619
1.0609
1.0614
Thursday 24 April 2025 (24/04/2025)
1.0639
1.0616
1.0639
1.0612
1.0626
Wednesday 23 April 2025 (23/04/2025)
1.0690
1.0638
1.0680
1.0639
1.0660
Tuesday 22 April 2025 (22/04/2025)
1.0735
1.0690
1.0742
1.0691
1.0717
Monday 21 April 2025 (21/04/2025)
1.0741
1.0735
1.0752
1.0745
1.0749
Friday 18 April 2025 (18/04/2025)
1.0743
1.0743
1.0743
1.0743
1.0743
Thursday 17 April 2025 (17/04/2025)
1.0788
1.0743
1.0782
1.0713
1.0748
Wednesday 16 April 2025 (16/04/2025)
1.0764
1.0787
1.0788
1.0764
1.0776
Tuesday 15 April 2025 (15/04/2025)
1.0812
1.0764
1.0812
1.0762
1.0787
Monday 14 April 2025 (14/04/2025)
1.0779
1.0813
1.0772
1.0707
1.0740
Friday 11 April 2025 (11/04/2025)
1.0839
1.0800
1.0785
1.0784
1.0785
Thursday 10 April 2025 (10/04/2025)
1.0646
1.0839
1.0808
1.0631
1.0720
Wednesday 9 April 2025 (09/04/2025)
1.0764
1.0646
1.0799
1.0651
1.0725
Tuesday 8 April 2025 (08/04/2025)
1.0658
1.0767
1.0755
1.0681
1.0718
Monday 7 April 2025 (07/04/2025)
1.0657
1.0659
1.0679
1.0659
1.0669
Friday 4 April 2025 (04/04/2025)
1.0532
1.0599
1.0643
1.0532
1.0588
Thursday 3 April 2025 (03/04/2025)
1.0446
1.0531
1.0532
1.0468
1.0500
Wednesday 2 April 2025 (02/04/2025)
1.0487
1.0446
1.0457
1.0451
1.0454
Tuesday 1 April 2025 (01/04/2025)
1.0455
1.0487
1.0493
1.0482
1.0488

March

Monday 31 March 2025 (31/03/2025)
1.0497
1.0454
1.0484
1.0477
1.0481
Friday 28 March 2025 (28/03/2025)
1.0500
1.0488
1.0513
1.0487
1.0500
Thursday 27 March 2025 (27/03/2025)
1.0523
1.0500
1.0525
1.0498
1.0512
Wednesday 26 March 2025 (26/03/2025)
1.0499
1.0523
1.0490
1.0490
1.0490
Tuesday 25 March 2025 (25/03/2025)
1.0485
1.0499
1.0499
1.0494
1.0497
Monday 24 March 2025 (24/03/2025)
1.0473
1.0485
1.0481
1.0469
1.0475
Friday 21 March 2025 (21/03/2025)
1.0450
1.0473
1.0472
1.0441
1.0457
Thursday 20 March 2025 (20/03/2025)
1.0451
1.0450
1.0482
1.0450
1.0466
Wednesday 19 March 2025 (19/03/2025)
1.0422
1.0452
1.0448
1.0446
1.0447
Tuesday 18 March 2025 (18/03/2025)
1.0393
1.0421
1.0419
1.0394
1.0407
Monday 17 March 2025 (17/03/2025)
1.0381
1.0393
1.0393
1.0392
1.0393
Friday 14 March 2025 (14/03/2025)
1.0446
1.0385
1.0412
1.0389
1.0401
Thursday 13 March 2025 (13/03/2025)
1.0415
1.0446
1.0436
1.0417
1.0427
Wednesday 12 March 2025 (12/03/2025)
1.0375
1.0416
1.0395
1.0394
1.0395
Tuesday 11 March 2025 (11/03/2025)
1.0478
1.0376
1.0470
1.0394
1.0432
Monday 10 March 2025 (10/03/2025)
1.0479
1.0478
1.0508
1.0492
1.0500
Friday 7 March 2025 (07/03/2025)
1.0492
1.0493
1.0494
1.0487
1.0491
Thursday 6 March 2025 (06/03/2025)
1.0406
1.0492
1.0454
1.0399
1.0427
Wednesday 5 March 2025 (05/03/2025)
1.0579
1.0405
1.0501
1.0479
1.0490
Tuesday 4 March 2025 (04/03/2025)
1.0633
1.0580
1.0656
1.0634
1.0645
Monday 3 March 2025 (03/03/2025)
1.0658
1.0632
1.0660
1.0607
1.0634

February

Friday 28 February 2025 (28/02/2025)
1.0689
1.0672
1.0694
1.0656
1.0675
Thursday 27 February 2025 (27/02/2025)
1.0660
1.0690
1.0663
1.0651
1.0657
Wednesday 26 February 2025 (26/02/2025)
1.0651
1.0661
1.0654
1.0654
1.0654
Tuesday 25 February 2025 (25/02/2025)
1.0649
1.0651
1.0672
1.0645
1.0659
Monday 24 February 2025 (24/02/2025)
1.0620
1.0649
1.0650
1.0625
1.0638
Friday 21 February 2025 (21/02/2025)
1.0605
1.0649
1.0644
1.0618
1.0631
Thursday 20 February 2025 (20/02/2025)
1.0606
1.0605
1.0616
1.0613
1.0615
Wednesday 19 February 2025 (19/02/2025)
1.0597
1.0606
1.0621
1.0591
1.0606
Tuesday 18 February 2025 (18/02/2025)
1.0590
1.0597
1.0606
1.0598
1.0602
Monday 17 February 2025 (17/02/2025)
1.0624
1.0590
1.0603
1.0589
1.0596
Friday 14 February 2025 (14/02/2025)
1.0582
1.0593
1.0596
1.0571
1.0584
Thursday 13 February 2025 (13/02/2025)
1.0542
1.0582
1.0584
1.0548
1.0566
Wednesday 12 February 2025 (12/02/2025)
1.0567
1.0541
1.0568
1.0561
1.0565
Tuesday 11 February 2025 (11/02/2025)
1.0645
1.0568
1.0645
1.0567
1.0606
Monday 10 February 2025 (10/02/2025)
1.0662
1.0645
1.0653
1.0652
1.0653
Friday 7 February 2025 (07/02/2025)
1.0642
1.0641
1.0639
1.0626
1.0633
Thursday 6 February 2025 (06/02/2025)
1.0661
1.0642
1.0664
1.0664
1.0664
Wednesday 5 February 2025 (05/02/2025)
1.0644
1.0661
1.0651
1.0644
1.0648
Tuesday 4 February 2025 (04/02/2025)
1.0621
1.0644
1.0647
1.0632
1.0640
Monday 3 February 2025 (03/02/2025)
1.0676
1.0621
1.0671
1.0637
1.0654

January

Friday 31 January 2025 (31/01/2025)
1.0579
1.0591
1.0593
1.0576
1.0585
Thursday 30 January 2025 (30/01/2025)
1.0582
1.0578
1.0571
1.0567
1.0569
Wednesday 29 January 2025 (29/01/2025)
1.0604
1.0582
1.0604
1.0580
1.0592
Tuesday 28 January 2025 (28/01/2025)
1.0567
1.0604
1.0592
1.0574
1.0583
Monday 27 January 2025 (27/01/2025)
1.0527
1.0567
1.0594
1.0542
1.0568
Friday 24 January 2025 (24/01/2025)
1.0580
1.0519
1.0546
1.0517
1.0532
Thursday 23 January 2025 (23/01/2025)
1.0596
1.0580
1.0600
1.0577
1.0589
Wednesday 22 January 2025 (22/01/2025)
1.0585
1.0595
1.0593
1.0593
1.0593
Tuesday 21 January 2025 (21/01/2025)
1.0589
1.0586
1.0612
1.0589
1.0601
Monday 20 January 2025 (20/01/2025)
1.0648
1.0588
1.0618
1.0596
1.0607
Friday 17 January 2025 (17/01/2025)
1.0657
1.0641
1.0668
1.0660
1.0664
Thursday 16 January 2025 (16/01/2025)
1.0648
1.0657
1.0668
1.0647
1.0658
Wednesday 15 January 2025 (15/01/2025)
1.0632
1.0647
1.0645
1.0629
1.0637
Tuesday 14 January 2025 (14/01/2025)
1.0646
1.0633
1.0639
1.0633
1.0636
Monday 13 January 2025 (13/01/2025)
1.0662
1.0646
1.0699
1.0662
1.0681
Friday 10 January 2025 (10/01/2025)
1.0644
1.0650
1.0650
1.0619
1.0635
Thursday 9 January 2025 (09/01/2025)
1.0635
1.0644
1.0643
1.0638
1.0641
Wednesday 8 January 2025 (08/01/2025)
1.0630
1.0634
1.0663
1.0627
1.0645
Tuesday 7 January 2025 (07/01/2025)
1.0639
1.0630
1.0634
1.0605
1.0620
Monday 6 January 2025 (06/01/2025)
1.0671
1.0639
1.0651
1.0650
1.0651
Friday 3 January 2025 (03/01/2025)
1.0677
1.0680
1.0690
1.0673
1.0682
Thursday 2 January 2025 (02/01/2025)
1.0663
1.0676
1.0668
1.0643
1.0656
Wednesday 1 January 2025 (01/01/2025)
1.0633
1.0644
1.0647
1.0628
1.0638