/

Swiss Franc-Euro History: 2014

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.833, reached on 26/12/2014

The lowest level of 2014 was 0.808 reached 08/01/2014

The average level of 2014 was 0.8234

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.8050.810.8150.820.8250.830.835Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8321
0.8314
0.8318
0.8314
0.8316
Tuesday 30 December 2014 (30/12/2014)
0.8313
0.8321
0.8318
0.8315
0.8317
Monday 29 December 2014 (29/12/2014)
0.8298
0.8314
0.8313
0.8313
0.8313
Friday 26 December 2014 (26/12/2014)
0.8331
0.8308
0.8330
0.8315
0.8323
Thursday 25 December 2014 (25/12/2014)
0.8314
0.8317
0.8316
0.8316
0.8316
Wednesday 24 December 2014 (24/12/2014)
0.8314
0.8317
0.8316
0.8316
0.8316
Tuesday 23 December 2014 (23/12/2014)
0.8312
0.8317
0.8314
0.8311
0.8313
Monday 22 December 2014 (22/12/2014)
0.8314
0.8312
0.8310
0.8310
0.8310
Friday 19 December 2014 (19/12/2014)
0.8307
0.8308
0.8310
0.8308
0.8309
Thursday 18 December 2014 (18/12/2014)
0.8327
0.8307
0.8327
0.8303
0.8315
Wednesday 17 December 2014 (17/12/2014)
0.8327
0.8328
0.8328
0.8327
0.8328
Tuesday 16 December 2014 (16/12/2014)
0.8327
0.8329
0.8326
0.8326
0.8326
Monday 15 December 2014 (15/12/2014)
0.8324
0.8327
0.8327
0.8324
0.8326
Friday 12 December 2014 (12/12/2014)
0.8326
0.8329
0.8327
0.8325
0.8326
Thursday 11 December 2014 (11/12/2014)
0.8314
0.8325
0.8324
0.8322
0.8323
Wednesday 10 December 2014 (10/12/2014)
0.8321
0.8313
0.8318
0.8314
0.8316
Tuesday 9 December 2014 (09/12/2014)
0.8317
0.8321
0.8320
0.8318
0.8319
Monday 8 December 2014 (08/12/2014)
0.8317
0.8318
0.8317
0.8315
0.8316
Friday 5 December 2014 (05/12/2014)
0.8317
0.8316
0.8316
0.8313
0.8315
Thursday 4 December 2014 (04/12/2014)
0.8311
0.8318
0.8319
0.8307
0.8313
Wednesday 3 December 2014 (03/12/2014)
0.8307
0.8310
0.8311
0.8307
0.8309
Tuesday 2 December 2014 (02/12/2014)
0.8314
0.8308
0.8305
0.8305
0.8305
Monday 1 December 2014 (01/12/2014)
0.8308
0.8314
0.8314
0.8310
0.8312

November

Friday 28 November 2014 (28/11/2014)
0.8322
0.8324
0.8323
0.8320
0.8322
Thursday 27 November 2014 (27/11/2014)
0.8320
0.8321
0.8319
0.8319
0.8319
Wednesday 26 November 2014 (26/11/2014)
0.8317
0.8319
0.8318
0.8313
0.8316
Tuesday 25 November 2014 (25/11/2014)
0.8316
0.8316
0.8315
0.8315
0.8315
Monday 24 November 2014 (24/11/2014)
0.8317
0.8318
0.8317
0.8316
0.8317
Friday 21 November 2014 (21/11/2014)
0.8322
0.8321
0.8320
0.8318
0.8319
Thursday 20 November 2014 (20/11/2014)
0.8324
0.8321
0.8324
0.8324
0.8324
Wednesday 19 November 2014 (19/11/2014)
0.8324
0.8324
0.8325
0.8324
0.8325
Tuesday 18 November 2014 (18/11/2014)
0.8326
0.8325
0.8326
0.8324
0.8325
Monday 17 November 2014 (17/11/2014)
0.8321
0.8325
0.8324
0.8322
0.8323
Friday 14 November 2014 (14/11/2014)
0.8319
0.8323
0.8325
0.8319
0.8322
Thursday 13 November 2014 (13/11/2014)
0.8319
0.8319
0.8320
0.8319
0.8320
Wednesday 12 November 2014 (12/11/2014)
0.8310
0.8320
0.8318
0.8316
0.8317
Tuesday 11 November 2014 (11/11/2014)
0.8316
0.8311
0.8317
0.8313
0.8315
Monday 10 November 2014 (10/11/2014)
0.8310
0.8317
0.8315
0.8314
0.8315
Friday 7 November 2014 (07/11/2014)
0.8304
0.8310
0.8310
0.8302
0.8306
Thursday 6 November 2014 (06/11/2014)
0.8309
0.8304
0.8302
0.8300
0.8301
Wednesday 5 November 2014 (05/11/2014)
0.8303
0.8308
0.8307
0.8306
0.8307
Tuesday 4 November 2014 (04/11/2014)
0.8295
0.8304
0.8300
0.8295
0.8298
Monday 3 November 2014 (03/11/2014)
0.8289
0.8295
0.8296
0.8294
0.8295

October

Friday 31 October 2014 (31/10/2014)
0.8293
0.8295
0.8294
0.8290
0.8292
Thursday 30 October 2014 (30/10/2014)
0.8290
0.8294
0.8293
0.8293
0.8293
Wednesday 29 October 2014 (29/10/2014)
0.8290
0.8291
0.8293
0.8290
0.8292
Tuesday 28 October 2014 (28/10/2014)
0.8294
0.8292
0.8293
0.8290
0.8292
Monday 27 October 2014 (27/10/2014)
0.8291
0.8294
0.8292
0.8288
0.8290
Friday 24 October 2014 (24/10/2014)
0.8288
0.8288
0.8293
0.8292
0.8293
Thursday 23 October 2014 (23/10/2014)
0.8291
0.8289
0.8289
0.8287
0.8288
Wednesday 22 October 2014 (22/10/2014)
0.8286
0.8292
0.8290
0.8288
0.8289
Tuesday 21 October 2014 (21/10/2014)
0.8287
0.8287
0.8288
0.8287
0.8288
Monday 20 October 2014 (20/10/2014)
0.8285
0.8287
0.8291
0.8288
0.8290
Friday 17 October 2014 (17/10/2014)
0.8283
0.8281
0.8284
0.8280
0.8282
Thursday 16 October 2014 (16/10/2014)
0.8287
0.8284
0.8289
0.8285
0.8287
Wednesday 15 October 2014 (15/10/2014)
0.8286
0.8288
0.8289
0.8280
0.8285
Tuesday 14 October 2014 (14/10/2014)
0.8273
0.8285
0.8284
0.8272
0.8278
Monday 13 October 2014 (13/10/2014)
0.8273
0.8273
0.8274
0.8273
0.8274
Friday 10 October 2014 (10/10/2014)
0.8259
0.8273
0.8270
0.8269
0.8270
Thursday 9 October 2014 (09/10/2014)
0.8252
0.8258
0.8264
0.8256
0.8260
Wednesday 8 October 2014 (08/10/2014)
0.8250
0.8251
0.8250
0.8244
0.8247
Tuesday 7 October 2014 (07/10/2014)
0.8246
0.8250
0.8251
0.8247
0.8249
Monday 6 October 2014 (06/10/2014)
0.8248
0.8245
0.8257
0.8247
0.8252
Friday 3 October 2014 (03/10/2014)
0.8275
0.8260
0.8274
0.8267
0.8271
Thursday 2 October 2014 (02/10/2014)
0.8288
0.8275
0.8281
0.8275
0.8278
Wednesday 1 October 2014 (01/10/2014)
0.8291
0.8287
0.8288
0.8287
0.8288

September

Tuesday 30 September 2014 (30/09/2014)
0.8287
0.8290
0.8290
0.8287
0.8289
Monday 29 September 2014 (29/09/2014)
0.8285
0.8287
0.8288
0.8285
0.8287
Friday 26 September 2014 (26/09/2014)
0.8286
0.8286
0.8286
0.8283
0.8285
Thursday 25 September 2014 (25/09/2014)
0.8276
0.8286
0.8282
0.8278
0.8280
Wednesday 24 September 2014 (24/09/2014)
0.8282
0.8276
0.8280
0.8279
0.8280
Tuesday 23 September 2014 (23/09/2014)
0.8280
0.8282
0.8281
0.8280
0.8281
Monday 22 September 2014 (22/09/2014)
0.8282
0.8281
0.8287
0.8280
0.8284
Friday 19 September 2014 (19/09/2014)
0.8287
0.8283
0.8287
0.8285
0.8286
Thursday 18 September 2014 (18/09/2014)
0.8260
0.8289
0.8286
0.8278
0.8282
Wednesday 17 September 2014 (17/09/2014)
0.8273
0.8260
0.8275
0.8259
0.8267
Tuesday 16 September 2014 (16/09/2014)
0.8264
0.8274
0.8275
0.8272
0.8274
Monday 15 September 2014 (15/09/2014)
0.8268
0.8264
0.8265
0.8264
0.8265
Friday 12 September 2014 (12/09/2014)
0.8270
0.8261
0.8271
0.8267
0.8269
Thursday 11 September 2014 (11/09/2014)
0.8267
0.8269
0.8270
0.8268
0.8269
Wednesday 10 September 2014 (10/09/2014)
0.8286
0.8265
0.8279
0.8265
0.8272
Tuesday 9 September 2014 (09/09/2014)
0.8290
0.8286
0.8293
0.8286
0.8290
Monday 8 September 2014 (08/09/2014)
0.8291
0.8291
0.8291
0.8290
0.8291
Friday 5 September 2014 (05/09/2014)
0.8290
0.8291
0.8294
0.8290
0.8292
Thursday 4 September 2014 (04/09/2014)
0.8287
0.8291
0.8288
0.8285
0.8287
Wednesday 3 September 2014 (03/09/2014)
0.8285
0.8287
0.8282
0.8279
0.8281
Tuesday 2 September 2014 (02/09/2014)
0.8283
0.8286
0.8286
0.8283
0.8285
Monday 1 September 2014 (01/09/2014)
0.8285
0.8284
0.8289
0.8287
0.8288

August

Friday 29 August 2014 (29/08/2014)
0.8289
0.8290
0.8291
0.8289
0.8290
Thursday 28 August 2014 (28/08/2014)
0.8286
0.8289
0.8294
0.8286
0.8290
Wednesday 27 August 2014 (27/08/2014)
0.8278
0.8287
0.8286
0.8286
0.8286
Tuesday 26 August 2014 (26/08/2014)
0.8282
0.8278
0.8281
0.8274
0.8278
Monday 25 August 2014 (25/08/2014)
0.8270
0.8281
0.8282
0.8271
0.8277
Friday 22 August 2014 (22/08/2014)
0.8261
0.8263
0.8264
0.8261
0.8263
Thursday 21 August 2014 (21/08/2014)
0.8257
0.8262
0.8261
0.8256
0.8259
Wednesday 20 August 2014 (20/08/2014)
0.8258
0.8258
0.8261
0.8257
0.8259
Tuesday 19 August 2014 (19/08/2014)
0.8254
0.8257
0.8263
0.8255
0.8259
Monday 18 August 2014 (18/08/2014)
0.8267
0.8255
0.8269
0.8256
0.8263
Friday 15 August 2014 (15/08/2014)
0.8253
0.8268
0.8268
0.8251
0.8260
Thursday 14 August 2014 (14/08/2014)
0.8246
0.8254
0.8255
0.8245
0.8250
Wednesday 13 August 2014 (13/08/2014)
0.8241
0.8247
0.8244
0.8233
0.8239
Tuesday 12 August 2014 (12/08/2014)
0.8241
0.8242
0.8239
0.8238
0.8239
Monday 11 August 2014 (11/08/2014)
0.8236
0.8241
0.8241
0.8236
0.8239
Friday 8 August 2014 (08/08/2014)
0.8235
0.8236
0.8239
0.8234
0.8237
Thursday 7 August 2014 (07/08/2014)
0.8234
0.8233
0.8235
0.8234
0.8235
Wednesday 6 August 2014 (06/08/2014)
0.8223
0.8233
0.8234
0.8224
0.8229
Tuesday 5 August 2014 (05/08/2014)
0.8217
0.8224
0.8220
0.8218
0.8219
Monday 4 August 2014 (04/08/2014)
0.8224
0.8218
0.8222
0.8217
0.8220
Friday 1 August 2014 (01/08/2014)
0.8218
0.8219
0.8225
0.8217
0.8221

July

Thursday 31 July 2014 (31/07/2014)
0.8213
0.8217
0.8220
0.8216
0.8218
Wednesday 30 July 2014 (30/07/2014)
0.8224
0.8214
0.8221
0.8215
0.8218
Tuesday 29 July 2014 (29/07/2014)
0.8232
0.8223
0.8229
0.8229
0.8229
Monday 28 July 2014 (28/07/2014)
0.8230
0.8232
0.8230
0.8230
0.8230
Friday 25 July 2014 (25/07/2014)
0.8229
0.8230
0.8230
0.8229
0.8230
Thursday 24 July 2014 (24/07/2014)
0.8232
0.8230
0.8234
0.8228
0.8231
Wednesday 23 July 2014 (23/07/2014)
0.8230
0.8233
0.8229
0.8228
0.8229
Tuesday 22 July 2014 (22/07/2014)
0.8235
0.8230
0.8234
0.8229
0.8232
Monday 21 July 2014 (21/07/2014)
0.8231
0.8234
0.8235
0.8230
0.8233
Friday 18 July 2014 (18/07/2014)
0.8240
0.8231
0.8236
0.8234
0.8235
Thursday 17 July 2014 (17/07/2014)
0.8231
0.8239
0.8235
0.8230
0.8233
Wednesday 16 July 2014 (16/07/2014)
0.8231
0.8230
0.8228
0.8227
0.8228
Tuesday 15 July 2014 (15/07/2014)
0.8233
0.8229
0.8234
0.8226
0.8230
Monday 14 July 2014 (14/07/2014)
0.8233
0.8233
0.8235
0.8234
0.8235
Friday 11 July 2014 (11/07/2014)
0.8237
0.8239
0.8246
0.8235
0.8241
Thursday 10 July 2014 (10/07/2014)
0.8228
0.8236
0.8234
0.8232
0.8233
Wednesday 9 July 2014 (09/07/2014)
0.8226
0.8228
0.8226
0.8226
0.8226
Tuesday 8 July 2014 (08/07/2014)
0.8227
0.8227
0.8228
0.8226
0.8227
Monday 7 July 2014 (07/07/2014)
0.8223
0.8227
0.8228
0.8221
0.8225
Friday 4 July 2014 (04/07/2014)
0.8226
0.8223
0.8225
0.8223
0.8224
Thursday 3 July 2014 (03/07/2014)
0.8237
0.8226
0.8234
0.8223
0.8229
Wednesday 2 July 2014 (02/07/2014)
0.8237
0.8237
0.8237
0.8237
0.8237
Tuesday 1 July 2014 (01/07/2014)
0.8235
0.8237
0.8237
0.8234
0.8236

June

Monday 30 June 2014 (30/06/2014)
0.8228
0.8234
0.8232
0.8229
0.8231
Friday 27 June 2014 (27/06/2014)
0.8222
0.8224
0.8228
0.8221
0.8225
Thursday 26 June 2014 (26/06/2014)
0.8218
0.8222
0.8220
0.8219
0.8220
Wednesday 25 June 2014 (25/06/2014)
0.8225
0.8218
0.8222
0.8221
0.8222
Tuesday 24 June 2014 (24/06/2014)
0.8221
0.8224
0.8223
0.8217
0.8220
Monday 23 June 2014 (23/06/2014)
0.8215
0.8220
0.8218
0.8214
0.8216
Friday 20 June 2014 (20/06/2014)
0.8221
0.8215
0.8219
0.8215
0.8217
Thursday 19 June 2014 (19/06/2014)
0.8211
0.8220
0.8217
0.8214
0.8216
Wednesday 18 June 2014 (18/06/2014)
0.8207
0.8212
0.8211
0.8207
0.8209
Tuesday 17 June 2014 (17/06/2014)
0.8212
0.8207
0.8207
0.8204
0.8206
Monday 16 June 2014 (16/06/2014)
0.8204
0.8212
0.8214
0.8210
0.8212
Friday 13 June 2014 (13/06/2014)
0.8212
0.8205
0.8214
0.8208
0.8211
Thursday 12 June 2014 (12/06/2014)
0.8214
0.8213
0.8214
0.8210
0.8212
Wednesday 11 June 2014 (11/06/2014)
0.8209
0.8211
0.8210
0.8208
0.8209
Tuesday 10 June 2014 (10/06/2014)
0.8202
0.8210
0.8202
0.8201
0.8202
Monday 9 June 2014 (09/06/2014)
0.8204
0.8201
0.8205
0.8198
0.8202
Friday 6 June 2014 (06/06/2014)
0.8213
0.8203
0.8211
0.8204
0.8208
Thursday 5 June 2014 (05/06/2014)
0.8197
0.8213
0.8208
0.8194
0.8201
Wednesday 4 June 2014 (04/06/2014)
0.8187
0.8197
0.8195
0.8187
0.8191
Tuesday 3 June 2014 (03/06/2014)
0.8184
0.8187
0.8186
0.8180
0.8183
Monday 2 June 2014 (02/06/2014)
0.8195
0.8184
0.8192
0.8184
0.8188

May

Friday 30 May 2014 (30/05/2014)
0.8188
0.8195
0.8199
0.8188
0.8194
Thursday 29 May 2014 (29/05/2014)
0.8190
0.8188
0.8190
0.8189
0.8190
Wednesday 28 May 2014 (28/05/2014)
0.8180
0.8190
0.8188
0.8177
0.8183
Tuesday 27 May 2014 (27/05/2014)
0.8192
0.8179
0.8186
0.8183
0.8185
Monday 26 May 2014 (26/05/2014)
0.8188
0.8191
0.8192
0.8189
0.8191
Friday 23 May 2014 (23/05/2014)
0.8190
0.8186
0.8193
0.8185
0.8189
Thursday 22 May 2014 (22/05/2014)
0.8190
0.8190
0.8187
0.8181
0.8184
Wednesday 21 May 2014 (21/05/2014)
0.8181
0.8180
0.8192
0.8181
0.8187
Tuesday 20 May 2014 (20/05/2014)
0.8176
0.8182
0.8177
0.8176
0.8177
Monday 19 May 2014 (19/05/2014)
0.8184
0.8175
0.8181
0.8180
0.8181
Friday 16 May 2014 (16/05/2014)
0.8187
0.8179
0.8187
0.8183
0.8185
Thursday 15 May 2014 (15/05/2014)
0.8196
0.8186
0.8195
0.8179
0.8187
Wednesday 14 May 2014 (14/05/2014)
0.8198
0.8195
0.8199
0.8198
0.8199
Tuesday 13 May 2014 (13/05/2014)
0.8187
0.8198
0.8197
0.8190
0.8194
Monday 12 May 2014 (12/05/2014)
0.8204
0.8187
0.8204
0.8190
0.8197
Friday 9 May 2014 (09/05/2014)
0.8209
0.8198
0.8204
0.8199
0.8202
Thursday 8 May 2014 (08/05/2014)
0.8205
0.8209
0.8210
0.8207
0.8209
Wednesday 7 May 2014 (07/05/2014)
0.8213
0.8205
0.8211
0.8211
0.8211
Tuesday 6 May 2014 (06/05/2014)
0.8211
0.8212
0.8217
0.8214
0.8216
Monday 5 May 2014 (05/05/2014)
0.8217
0.8211
0.8215
0.8214
0.8215
Friday 2 May 2014 (02/05/2014)
0.8201
0.8209
0.8213
0.8193
0.8203
Thursday 1 May 2014 (01/05/2014)
0.8192
0.8200
0.8197
0.8195
0.8196

April

Wednesday 30 April 2014 (30/04/2014)
0.8194
0.8191
0.8201
0.8197
0.8199
Tuesday 29 April 2014 (29/04/2014)
0.8204
0.8195
0.8197
0.8191
0.8194
Monday 28 April 2014 (28/04/2014)
0.8200
0.8202
0.8210
0.8198
0.8204
Friday 25 April 2014 (25/04/2014)
0.8201
0.8201
0.8203
0.8199
0.8201
Thursday 24 April 2014 (24/04/2014)
0.8192
0.8202
0.8195
0.8190
0.8193
Wednesday 23 April 2014 (23/04/2014)
0.8185
0.8194
0.8199
0.8186
0.8193
Tuesday 22 April 2014 (22/04/2014)
0.8190
0.8184
0.8191
0.8184
0.8188
Monday 21 April 2014 (21/04/2014)
0.8196
0.8191
0.8196
0.8192
0.8194
Friday 18 April 2014 (18/04/2014)
0.8209
0.8196
0.8215
0.8205
0.8210
Thursday 17 April 2014 (17/04/2014)
0.8209
0.8196
0.8215
0.8205
0.8210
Wednesday 16 April 2014 (16/04/2014)
0.8224
0.8209
0.8220
0.8205
0.8213
Tuesday 15 April 2014 (15/04/2014)
0.8226
0.8224
0.8224
0.8222
0.8223
Monday 14 April 2014 (14/04/2014)
0.8228
0.8225
0.8234
0.8232
0.8233
Friday 11 April 2014 (11/04/2014)
0.8216
0.8221
0.8223
0.8217
0.8220
Thursday 10 April 2014 (10/04/2014)
0.8205
0.8216
0.8221
0.8206
0.8214
Wednesday 9 April 2014 (09/04/2014)
0.8204
0.8205
0.8214
0.8203
0.8209
Tuesday 8 April 2014 (08/04/2014)
0.8198
0.8204
0.8199
0.8197
0.8198
Monday 7 April 2014 (07/04/2014)
0.8173
0.8196
0.8192
0.8181
0.8187
Friday 4 April 2014 (04/04/2014)
0.8181
0.8180
0.8177
0.8174
0.8176
Thursday 3 April 2014 (03/04/2014)
0.8192
0.8181
0.8191
0.8178
0.8185
Wednesday 2 April 2014 (02/04/2014)
0.8207
0.8193
0.8204
0.8193
0.8199
Tuesday 1 April 2014 (01/04/2014)
0.8209
0.8208
0.8212
0.8206
0.8209

March

Monday 31 March 2014 (31/03/2014)
0.8200
0.8210
0.8202
0.8197
0.8200
Friday 28 March 2014 (28/03/2014)
0.8208
0.8202
0.8205
0.8198
0.8202
Thursday 27 March 2014 (27/03/2014)
0.8199
0.8209
0.8205
0.8195
0.8200
Wednesday 26 March 2014 (26/03/2014)
0.8195
0.8200
0.8198
0.8197
0.8198
Tuesday 25 March 2014 (25/03/2014)
0.8205
0.8195
0.8206
0.8192
0.8199
Monday 24 March 2014 (24/03/2014)
0.8217
0.8204
0.8211
0.8196
0.8204
Friday 21 March 2014 (21/03/2014)
0.8212
0.8213
0.8213
0.8213
0.8213
Thursday 20 March 2014 (20/03/2014)
0.8209
0.8212
0.8205
0.8196
0.8201
Wednesday 19 March 2014 (19/03/2014)
0.8220
0.8208
0.8222
0.8202
0.8212
Tuesday 18 March 2014 (18/03/2014)
0.8227
0.8220
0.8227
0.8224
0.8226
Monday 17 March 2014 (17/03/2014)
0.8240
0.8226
0.8235
0.8230
0.8233
Friday 14 March 2014 (14/03/2014)
0.8243
0.8242
0.8247
0.8242
0.8245
Thursday 13 March 2014 (13/03/2014)
0.8230
0.8245
0.8240
0.8237
0.8239
Wednesday 12 March 2014 (12/03/2014)
0.8216
0.8230
0.8227
0.8219
0.8223
Tuesday 11 March 2014 (11/03/2014)
0.8211
0.8216
0.8217
0.8206
0.8212
Monday 10 March 2014 (10/03/2014)
0.8223
0.8209
0.8213
0.8205
0.8209
Friday 7 March 2014 (07/03/2014)
0.8194
0.8211
0.8212
0.8193
0.8203
Thursday 6 March 2014 (06/03/2014)
0.8207
0.8194
0.8196
0.8191
0.8194
Wednesday 5 March 2014 (05/03/2014)
0.8201
0.8208
0.8206
0.8202
0.8204
Tuesday 4 March 2014 (04/03/2014)
0.8245
0.8202
0.8229
0.8212
0.8221
Monday 3 March 2014 (03/03/2014)
0.8251
0.8244
0.8249
0.8243
0.8246

February

Friday 28 February 2014 (28/02/2014)
0.8213
0.8234
0.8230
0.8218
0.8224
Thursday 27 February 2014 (27/02/2014)
0.8203
0.8212
0.8215
0.8214
0.8215
Wednesday 26 February 2014 (26/02/2014)
0.8204
0.8204
0.8198
0.8198
0.8198
Tuesday 25 February 2014 (25/02/2014)
0.8192
0.8204
0.8200
0.8196
0.8198
Monday 24 February 2014 (24/02/2014)
0.8202
0.8191
0.8200
0.8189
0.8195
Friday 21 February 2014 (21/02/2014)
0.8194
0.8201
0.8199
0.8192
0.8196
Thursday 20 February 2014 (20/02/2014)
0.8194
0.8196
0.8203
0.8191
0.8197
Wednesday 19 February 2014 (19/02/2014)
0.8185
0.8195
0.8188
0.8181
0.8185
Tuesday 18 February 2014 (18/02/2014)
0.8186
0.8186
0.8184
0.8175
0.8180
Monday 17 February 2014 (17/02/2014)
0.8183
0.8184
0.8185
0.8184
0.8185
Friday 14 February 2014 (14/02/2014)
0.8183
0.8181
0.8184
0.8181
0.8183
Thursday 13 February 2014 (13/02/2014)
0.8168
0.8183
0.8186
0.8169
0.8178
Wednesday 12 February 2014 (12/02/2014)
0.8163
0.8168
0.8168
0.8162
0.8165
Tuesday 11 February 2014 (11/02/2014)
0.8173
0.8161
0.8173
0.8160
0.8167
Monday 10 February 2014 (10/02/2014)
0.8168
0.8172
0.8179
0.8164
0.8172
Friday 7 February 2014 (07/02/2014)
0.8167
0.8167
0.8179
0.8164
0.8172
Thursday 6 February 2014 (06/02/2014)
0.8179
0.8167
0.8188
0.8180
0.8184
Wednesday 5 February 2014 (05/02/2014)
0.8186
0.8178
0.8190
0.8181
0.8186
Tuesday 4 February 2014 (04/02/2014)
0.8208
0.8186
0.8200
0.8183
0.8192
Monday 3 February 2014 (03/02/2014)
0.8180
0.8209
0.8207
0.8173
0.8190

January

Friday 31 January 2014 (31/01/2014)
0.8173
0.8181
0.8180
0.8179
0.8180
Thursday 30 January 2014 (30/01/2014)
0.8185
0.8173
0.8178
0.8161
0.8170
Wednesday 29 January 2014 (29/01/2014)
0.8152
0.8184
0.8180
0.8149
0.8165
Tuesday 28 January 2014 (28/01/2014)
0.8160
0.8153
0.8162
0.8145
0.8154
Monday 27 January 2014 (27/01/2014)
0.8171
0.8161
0.8179
0.8156
0.8168
Friday 24 January 2014 (24/01/2014)
0.8136
0.8174
0.8175
0.8135
0.8155
Thursday 23 January 2014 (23/01/2014)
0.8099
0.8137
0.8138
0.8091
0.8115
Wednesday 22 January 2014 (22/01/2014)
0.8101
0.8098
0.8103
0.8098
0.8101
Tuesday 21 January 2014 (21/01/2014)
0.8108
0.8103
0.8105
0.8097
0.8101
Monday 20 January 2014 (20/01/2014)
0.8113
0.8108
0.8107
0.8106
0.8107
Friday 17 January 2014 (17/01/2014)
0.8114
0.8110
0.8116
0.8108
0.8112
Thursday 16 January 2014 (16/01/2014)
0.8090
0.8116
0.8108
0.8085
0.8097
Wednesday 15 January 2014 (15/01/2014)
0.8100
0.8089
0.8097
0.8091
0.8094
Tuesday 14 January 2014 (14/01/2014)
0.8137
0.8101
0.8136
0.8105
0.8121
Monday 13 January 2014 (13/01/2014)
0.8107
0.8137
0.8134
0.8108
0.8121
Friday 10 January 2014 (10/01/2014)
0.8103
0.8105
0.8108
0.8103
0.8106
Thursday 9 January 2014 (09/01/2014)
0.8084
0.8103
0.8091
0.8085
0.8088
Wednesday 8 January 2014 (08/01/2014)
0.8080
0.8084
0.8083
0.8080
0.8082
Tuesday 7 January 2014 (07/01/2014)
0.8117
0.8079
0.8110
0.8082
0.8096
Monday 6 January 2014 (06/01/2014)
0.8129
0.8117
0.8124
0.8122
0.8123
Friday 3 January 2014 (03/01/2014)
0.8135
0.8131
0.8136
0.8126
0.8131
Thursday 2 January 2014 (02/01/2014)
0.8147
0.8136
0.8139
0.8127
0.8133
Wednesday 1 January 2014 (01/01/2014)
0.8160
0.8146
0.8165
0.8147
0.8156