Swiss Franc-Ethiopian Birr History: 2022
Go
Set AlertDaily CHF/ETB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 58.3147, reached on 15/12/2022
The lowest level of 2022 was 51.3818 reached 16/05/2022
The average level of 2022 was 54.5871
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/ETB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 57.9666 | 57.6501 | 58.1317 | 57.6501 | 57.8909 |
| Thursday 29 December 2022 (29/12/2022) | 57.7044 | 57.8920 | 57.9764 | 57.6796 | 57.8280 |
| Wednesday 28 December 2022 (28/12/2022) | 57.9242 | 57.9957 | 58.1014 | 57.7403 | 57.9209 |
| Tuesday 27 December 2022 (27/12/2022) | 57.6801 | 57.4817 | 57.9884 | 57.4113 | 57.6999 |
| Monday 26 December 2022 (26/12/2022) | 57.6801 | 57.4817 | 57.9884 | 57.4113 | 57.6999 |
| Friday 23 December 2022 (23/12/2022) | 57.6801 | 57.4817 | 57.9884 | 57.4113 | 57.6999 |
| Thursday 22 December 2022 (22/12/2022) | 57.6359 | 57.5573 | 57.8856 | 57.5327 | 57.7092 |
| Wednesday 21 December 2022 (21/12/2022) | 57.4060 | 57.8510 | 57.9416 | 57.3293 | 57.6355 |
| Tuesday 20 December 2022 (20/12/2022) | 57.7072 | 57.6857 | 57.9951 | 57.5134 | 57.7543 |
| Monday 19 December 2022 (19/12/2022) | 57.4711 | 57.8217 | 57.8283 | 57.3126 | 57.5705 |
| Friday 16 December 2022 (16/12/2022) | 57.6845 | 57.5415 | 57.9993 | 57.3745 | 57.6869 |
| Thursday 15 December 2022 (15/12/2022) | 57.3760 | 58.2714 | 58.3147 | 57.3441 | 57.8294 |
| Wednesday 14 December 2022 (14/12/2022) | 57.7164 | 57.6923 | 57.8964 | 57.6015 | 57.7490 |
| Tuesday 13 December 2022 (13/12/2022) | 57.1644 | 57.2623 | 57.3536 | 56.9503 | 57.1520 |
| Monday 12 December 2022 (12/12/2022) | 57.3398 | 57.1611 | 57.4306 | 57.1010 | 57.2658 |
| Friday 9 December 2022 (09/12/2022) | 57.2528 | 57.2259 | 57.4444 | 57.1361 | 57.2903 |
| Thursday 8 December 2022 (08/12/2022) | 56.6469 | 56.7755 | 56.9121 | 56.6242 | 56.7682 |
| Wednesday 7 December 2022 (07/12/2022) | 56.8310 | 56.5637 | 56.9211 | 56.4703 | 56.6957 |
| Tuesday 6 December 2022 (06/12/2022) | 56.8977 | 57.2059 | 57.2424 | 56.7328 | 56.9876 |
| Monday 5 December 2022 (05/12/2022) | 56.9643 | 57.1517 | 57.3473 | 56.9144 | 57.1309 |
| Friday 2 December 2022 (02/12/2022) | 57.1822 | 57.0103 | 57.3877 | 56.9436 | 57.1657 |
| Thursday 1 December 2022 (01/12/2022) | 56.2814 | 56.2740 | 56.6181 | 56.1774 | 56.3978 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 56.2814 | 56.2740 | 56.6181 | 56.1774 | 56.3978 |
| Tuesday 29 November 2022 (29/11/2022) | 56.5826 | 56.3250 | 56.6320 | 56.0722 | 56.3521 |
| Monday 28 November 2022 (28/11/2022) | 56.5402 | 56.9024 | 56.9486 | 56.4779 | 56.7133 |
| Friday 25 November 2022 (25/11/2022) | 56.5167 | 56.4697 | 56.6064 | 56.3121 | 56.4593 |
| Thursday 24 November 2022 (24/11/2022) | 57.0155 | 56.6782 | 57.0637 | 56.4878 | 56.7758 |
| Wednesday 23 November 2022 (23/11/2022) | 56.3527 | 56.1136 | 56.4340 | 55.9973 | 56.2157 |
| Tuesday 22 November 2022 (22/11/2022) | 55.9566 | 56.0803 | 56.1483 | 55.8650 | 56.0067 |
| Monday 21 November 2022 (21/11/2022) | 55.5747 | 55.6257 | 55.8692 | 55.5747 | 55.7220 |
| Friday 18 November 2022 (18/11/2022) | 56.3154 | 56.0494 | 56.3548 | 55.9611 | 56.1580 |
| Thursday 17 November 2022 (17/11/2022) | 56.3439 | 56.0187 | 56.4979 | 55.9954 | 56.2467 |
| Wednesday 16 November 2022 (16/11/2022) | 56.6851 | 56.4533 | 56.9197 | 56.4122 | 56.6660 |
| Tuesday 15 November 2022 (15/11/2022) | 57.2090 | 56.5566 | 57.2214 | 56.1338 | 56.6776 |
| Monday 14 November 2022 (14/11/2022) | 56.4936 | 56.7129 | 56.8659 | 56.2826 | 56.5743 |
| Friday 11 November 2022 (11/11/2022) | 55.6418 | 56.4393 | 56.4891 | 55.4580 | 55.9736 |
| Thursday 10 November 2022 (10/11/2022) | 54.4477 | 53.8704 | 54.5332 | 53.4939 | 54.0136 |
| Wednesday 9 November 2022 (09/11/2022) | 53.8353 | 54.7946 | 54.9176 | 53.6973 | 54.3075 |
| Tuesday 8 November 2022 (08/11/2022) | 53.7892 | 53.8531 | 53.9909 | 53.6059 | 53.7984 |
| Monday 7 November 2022 (07/11/2022) | 52.8610 | 52.4270 | 53.0175 | 52.3116 | 52.6646 |
| Friday 4 November 2022 (04/11/2022) | 52.8848 | 52.8895 | 53.1622 | 52.6505 | 52.9064 |
| Thursday 3 November 2022 (03/11/2022) | 52.3202 | 52.8756 | 53.0671 | 52.2119 | 52.6395 |
| Wednesday 2 November 2022 (02/11/2022) | 53.4849 | 53.7152 | 53.7383 | 53.3802 | 53.5593 |
| Tuesday 1 November 2022 (01/11/2022) | 53.6325 | 53.6498 | 53.8012 | 53.3999 | 53.6006 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 53.3411 | 53.6064 | 53.7107 | 53.1563 | 53.4335 |
| Friday 28 October 2022 (28/10/2022) | 53.7522 | 53.3685 | 53.8863 | 53.1758 | 53.5311 |
| Thursday 27 October 2022 (27/10/2022) | 53.8212 | 53.8790 | 53.9572 | 53.6648 | 53.8110 |
| Wednesday 26 October 2022 (26/10/2022) | 53.7646 | 53.4531 | 53.8549 | 53.3884 | 53.6217 |
| Tuesday 25 October 2022 (25/10/2022) | 53.1892 | 52.6463 | 53.3419 | 52.4365 | 52.8892 |
| Monday 24 October 2022 (24/10/2022) | 52.1274 | 53.0070 | 52.6041 | 52.3578 | 52.4810 |
| Friday 21 October 2022 (21/10/2022) | 52.2400 | 52.2906 | 52.4893 | 52.1437 | 52.3165 |
| Thursday 20 October 2022 (20/10/2022) | 52.7499 | 52.6956 | 52.8923 | 52.3401 | 52.6162 |
| Wednesday 19 October 2022 (19/10/2022) | 52.8851 | 52.8489 | 52.9519 | 52.5900 | 52.7710 |
| Tuesday 18 October 2022 (18/10/2022) | 52.8450 | 53.0203 | 53.2124 | 52.6985 | 52.9555 |
| Monday 17 October 2022 (17/10/2022) | 52.8320 | 52.8399 | 53.1734 | 52.4194 | 52.7964 |
| Friday 14 October 2022 (14/10/2022) | 52.5078 | 52.9376 | 53.0655 | 52.4638 | 52.7647 |
| Thursday 13 October 2022 (13/10/2022) | 53.3705 | 52.0886 | 53.4570 | 51.9822 | 52.7196 |
| Wednesday 12 October 2022 (12/10/2022) | 53.6360 | 52.9852 | 53.7797 | 52.8657 | 53.3227 |
| Tuesday 11 October 2022 (11/10/2022) | 53.0034 | 53.5802 | 53.6097 | 52.6591 | 53.1344 |
| Monday 10 October 2022 (10/10/2022) | 52.9866 | 52.8734 | 53.1400 | 52.7436 | 52.9418 |
| Friday 7 October 2022 (07/10/2022) | 53.5927 | 53.7216 | 53.8276 | 53.2509 | 53.5393 |
| Thursday 6 October 2022 (06/10/2022) | 53.9428 | 53.9058 | 54.1208 | 53.8200 | 53.9704 |
| Wednesday 5 October 2022 (05/10/2022) | 53.4676 | 53.9618 | 54.2714 | 53.3276 | 53.7995 |
| Tuesday 4 October 2022 (04/10/2022) | 53.3696 | 53.3349 | 53.6117 | 53.0972 | 53.3545 |
| Monday 3 October 2022 (03/10/2022) | 53.7741 | 52.7511 | 54.1908 | 52.6681 | 53.4295 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 53.9383 | 53.0094 | 54.0531 | 52.9935 | 53.5233 |
| Thursday 29 September 2022 (29/09/2022) | 53.9592 | 52.9123 | 54.2894 | 52.7278 | 53.5086 |
| Wednesday 28 September 2022 (28/09/2022) | 52.5936 | 52.6951 | 53.6979 | 52.1641 | 52.9310 |
| Tuesday 27 September 2022 (27/09/2022) | 53.7729 | 53.6360 | 54.0515 | 53.2377 | 53.6446 |
| Monday 26 September 2022 (26/09/2022) | 53.7764 | 53.7384 | 56.0286 | 52.8633 | 54.4460 |
| Friday 23 September 2022 (23/09/2022) | 53.0742 | 54.7570 | 54.8425 | 52.9349 | 53.8887 |
| Thursday 22 September 2022 (22/09/2022) | 54.8346 | 54.2987 | 55.1363 | 53.4993 | 54.3178 |
| Wednesday 21 September 2022 (21/09/2022) | 54.6132 | 55.0610 | 55.0610 | 54.5376 | 54.7993 |
| Tuesday 20 September 2022 (20/09/2022) | 54.8482 | 55.0908 | 55.1899 | 54.6404 | 54.9152 |
| Monday 19 September 2022 (19/09/2022) | 54.6121 | 54.5402 | 54.7554 | 54.4172 | 54.5863 |
| Friday 16 September 2022 (16/09/2022) | 54.7054 | 54.7511 | 55.0537 | 54.6176 | 54.8357 |
| Thursday 15 September 2022 (15/09/2022) | 54.7732 | 55.1417 | 55.2686 | 54.6687 | 54.9687 |
| Wednesday 14 September 2022 (14/09/2022) | 55.2567 | 55.0404 | 55.2957 | 54.8367 | 55.0662 |
| Tuesday 13 September 2022 (13/09/2022) | 55.6061 | 56.0516 | 56.0516 | 55.4730 | 55.7623 |
| Monday 12 September 2022 (12/09/2022) | 55.2546 | 55.3682 | 55.3976 | 55.1330 | 55.2653 |
| Friday 9 September 2022 (09/09/2022) | 54.8720 | 55.1045 | 55.1870 | 54.7317 | 54.9594 |
| Thursday 8 September 2022 (08/09/2022) | 54.1058 | 54.5741 | 54.6672 | 54.0319 | 54.3496 |
| Wednesday 7 September 2022 (07/09/2022) | 53.2546 | 53.5924 | 53.7715 | 53.1865 | 53.4790 |
| Tuesday 6 September 2022 (06/09/2022) | 54.1327 | 53.9152 | 54.2024 | 53.6698 | 53.9361 |
| Monday 5 September 2022 (05/09/2022) | 53.9290 | 53.8663 | 54.0292 | 53.7030 | 53.8661 |
| Friday 2 September 2022 (02/09/2022) | 53.9145 | 54.2885 | 54.2885 | 53.5832 | 53.9359 |
| Thursday 1 September 2022 (01/09/2022) | 53.7492 | 53.8911 | 53.9746 | 53.7137 | 53.8442 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 53.9740 | 53.9616 | 54.0927 | 53.7363 | 53.9145 |
| Tuesday 30 August 2022 (30/08/2022) | 54.4523 | 54.4546 | 54.5994 | 54.1630 | 54.3812 |
| Monday 29 August 2022 (29/08/2022) | 54.3846 | 54.4653 | 54.6617 | 54.3142 | 54.4880 |
| Friday 26 August 2022 (26/08/2022) | 54.8172 | 55.2994 | 55.3371 | 54.7293 | 55.0332 |
| Thursday 25 August 2022 (25/08/2022) | 54.7438 | 54.7424 | 54.8020 | 54.5976 | 54.6998 |
| Wednesday 24 August 2022 (24/08/2022) | 54.5237 | 54.5228 | 54.7516 | 54.3876 | 54.5696 |
| Tuesday 23 August 2022 (23/08/2022) | 54.7518 | 54.4759 | 54.9034 | 54.3390 | 54.6212 |
| Monday 22 August 2022 (22/08/2022) | 54.9025 | 54.8831 | 55.0551 | 54.7551 | 54.9051 |
| Friday 19 August 2022 (19/08/2022) | 54.6487 | 55.0805 | 55.1857 | 54.5932 | 54.8895 |
| Thursday 18 August 2022 (18/08/2022) | 55.4309 | 55.6460 | 55.7026 | 55.1987 | 55.4507 |
| Wednesday 17 August 2022 (17/08/2022) | 55.5527 | 55.5988 | 55.9159 | 55.2800 | 55.5980 |
| Tuesday 16 August 2022 (16/08/2022) | 55.6308 | 55.2278 | 55.6763 | 55.0301 | 55.3532 |
| Monday 15 August 2022 (15/08/2022) | 55.8047 | 55.9213 | 55.9213 | 55.7076 | 55.8145 |
| Friday 12 August 2022 (12/08/2022) | 55.7065 | 55.9964 | 56.0431 | 55.5621 | 55.8026 |
| Thursday 11 August 2022 (11/08/2022) | 55.8871 | 56.0357 | 56.0695 | 55.7979 | 55.9337 |
| Wednesday 10 August 2022 (10/08/2022) | 55.3879 | 55.4197 | 55.6977 | 55.2506 | 55.4742 |
| Tuesday 9 August 2022 (09/08/2022) | 55.2661 | 55.3886 | 55.3920 | 55.1532 | 55.2726 |
| Monday 8 August 2022 (08/08/2022) | 54.8692 | 55.2137 | 55.2137 | 54.7705 | 54.9921 |
| Friday 5 August 2022 (05/08/2022) | 55.1485 | 55.0578 | 55.2735 | 54.9036 | 55.0886 |
| Thursday 4 August 2022 (04/08/2022) | 54.7756 | 55.0799 | 55.1242 | 54.5458 | 54.8350 |
| Wednesday 3 August 2022 (03/08/2022) | 55.1550 | 54.9930 | 55.1525 | 54.8796 | 55.0161 |
| Tuesday 2 August 2022 (02/08/2022) | 55.2215 | 55.1631 | 55.3567 | 55.0331 | 55.1949 |
| Monday 1 August 2022 (01/08/2022) | 55.5834 | 55.4151 | 55.6635 | 55.2260 | 55.4448 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 55.2179 | 55.4379 | 55.5065 | 55.1121 | 55.3093 |
| Thursday 28 July 2022 (28/07/2022) | 54.6659 | 54.8796 | 55.0516 | 54.5149 | 54.7833 |
| Wednesday 27 July 2022 (27/07/2022) | 54.7724 | 54.3881 | 54.8372 | 54.2978 | 54.5675 |
| Tuesday 26 July 2022 (26/07/2022) | 54.6213 | 54.4981 | 54.6799 | 54.4726 | 54.5763 |
| Monday 25 July 2022 (25/07/2022) | 54.7953 | 54.6372 | 55.0125 | 54.4697 | 54.7411 |
| Friday 22 July 2022 (22/07/2022) | 54.2031 | 54.6531 | 54.6531 | 54.2027 | 54.4279 |
| Thursday 21 July 2022 (21/07/2022) | 54.1351 | 54.1953 | 54.4323 | 53.9451 | 54.1887 |
| Wednesday 20 July 2022 (20/07/2022) | 54.2270 | 54.2246 | 54.2555 | 54.0014 | 54.1285 |
| Tuesday 19 July 2022 (19/07/2022) | 53.7469 | 54.0362 | 54.0362 | 53.6756 | 53.8559 |
| Monday 18 July 2022 (18/07/2022) | 53.3065 | 53.5522 | 53.3566 | 53.3474 | 53.3520 |
| Friday 15 July 2022 (15/07/2022) | 53.1929 | 53.3942 | 53.4251 | 53.1107 | 53.2679 |
| Thursday 14 July 2022 (14/07/2022) | 53.0964 | 53.1088 | 53.2251 | 52.8170 | 53.0211 |
| Wednesday 13 July 2022 (13/07/2022) | 53.2673 | 53.4652 | 53.5823 | 53.0640 | 53.3232 |
| Tuesday 12 July 2022 (12/07/2022) | 52.8632 | 52.9352 | 53.1805 | 52.7949 | 52.9877 |
| Monday 11 July 2022 (11/07/2022) | 53.2348 | 53.4531 | 53.6690 | 53.1121 | 53.3906 |
| Friday 8 July 2022 (08/07/2022) | 53.4039 | 53.2381 | 53.6154 | 53.0828 | 53.3491 |
| Thursday 7 July 2022 (07/07/2022) | 54.0523 | 53.3910 | 54.2070 | 53.3186 | 53.7628 |
| Wednesday 6 July 2022 (06/07/2022) | 53.7455 | 53.7441 | 53.8919 | 53.5201 | 53.7060 |
| Tuesday 5 July 2022 (05/07/2022) | 53.9387 | 54.2410 | 54.3628 | 53.8400 | 54.1014 |
| Monday 4 July 2022 (04/07/2022) | 54.4107 | 54.4650 | 54.6700 | 54.1867 | 54.4284 |
| Friday 1 July 2022 (01/07/2022) | 54.0658 | 54.1997 | 54.5189 | 54.0542 | 54.2866 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 54.5356 | 54.2823 | 54.5753 | 54.1788 | 54.3771 |
| Wednesday 29 June 2022 (29/06/2022) | 54.3664 | 54.7616 | 54.9139 | 54.2584 | 54.5862 |
| Tuesday 28 June 2022 (28/06/2022) | 54.4397 | 54.7549 | 54.7808 | 54.3479 | 54.5644 |
| Monday 27 June 2022 (27/06/2022) | 54.4050 | 54.5586 | 54.5586 | 54.1967 | 54.3777 |
| Friday 24 June 2022 (24/06/2022) | 54.5025 | 54.5670 | 54.6834 | 54.2938 | 54.4886 |
| Thursday 23 June 2022 (23/06/2022) | 53.9870 | 54.0844 | 54.2038 | 53.8193 | 54.0116 |
| Wednesday 22 June 2022 (22/06/2022) | 53.8284 | 54.1735 | 54.2145 | 53.7876 | 54.0011 |
| Tuesday 21 June 2022 (21/06/2022) | 53.9692 | 53.9378 | 54.0861 | 53.7451 | 53.9156 |
| Monday 20 June 2022 (20/06/2022) | 53.8114 | 53.8409 | 54.1090 | 53.7370 | 53.9230 |
| Friday 17 June 2022 (17/06/2022) | 53.7404 | 54.0510 | 54.2999 | 53.5897 | 53.9448 |
| Thursday 16 June 2022 (16/06/2022) | 51.9873 | 52.7652 | 53.2636 | 51.8356 | 52.5496 |
| Wednesday 15 June 2022 (15/06/2022) | 52.4609 | 52.0974 | 52.5130 | 51.9231 | 52.2181 |
| Tuesday 14 June 2022 (14/06/2022) | 51.9582 | 52.3064 | 52.4962 | 51.7284 | 52.1123 |
| Monday 13 June 2022 (13/06/2022) | 52.0831 | 52.4799 | 52.5216 | 52.0831 | 52.3024 |
| Friday 10 June 2022 (10/06/2022) | 52.8692 | 53.3069 | 53.3627 | 52.7877 | 53.0752 |
| Thursday 9 June 2022 (09/06/2022) | 53.1671 | 53.2461 | 53.4063 | 53.0075 | 53.2069 |
| Wednesday 8 June 2022 (08/06/2022) | 53.0477 | 53.1770 | 53.2054 | 53.1050 | 53.1552 |
| Tuesday 7 June 2022 (07/06/2022) | 53.6373 | 53.0478 | 53.6796 | 53.2046 | 53.4421 |
| Monday 6 June 2022 (06/06/2022) | 54.2176 | 53.6465 | 54.3309 | 53.5747 | 53.9528 |
| Friday 3 June 2022 (03/06/2022) | 54.2444 | 54.3709 | 54.3754 | 54.0675 | 54.2215 |
| Thursday 2 June 2022 (02/06/2022) | 54.2811 | 54.1444 | 54.4511 | 54.0435 | 54.2473 |
| Wednesday 1 June 2022 (01/06/2022) | 54.1065 | 54.4137 | 54.4350 | 53.9101 | 54.1726 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 54.2064 | 54.0945 | 54.2072 | 54.0920 | 54.1496 |
| Monday 30 May 2022 (30/05/2022) | 54.3697 | 54.1960 | 54.4243 | 54.0871 | 54.2557 |
| Friday 27 May 2022 (27/05/2022) | 54.1072 | 54.1771 | 54.2810 | 53.9300 | 54.1055 |
| Thursday 26 May 2022 (26/05/2022) | 54.2255 | 54.1950 | 54.3650 | 54.0340 | 54.1995 |
| Wednesday 25 May 2022 (25/05/2022) | 53.5704 | 53.3158 | 53.6128 | 53.1846 | 53.3987 |
| Tuesday 24 May 2022 (24/05/2022) | 53.4102 | 53.9780 | 54.1361 | 53.3790 | 53.7576 |
| Monday 23 May 2022 (23/05/2022) | 53.7630 | 53.7975 | 53.9637 | 53.4644 | 53.7141 |
| Friday 20 May 2022 (20/05/2022) | 53.4315 | 53.2690 | 53.6297 | 53.1828 | 53.4063 |
| Thursday 19 May 2022 (19/05/2022) | 52.8814 | 53.1558 | 53.3901 | 52.7611 | 53.0756 |
| Wednesday 18 May 2022 (18/05/2022) | 51.9213 | 52.8322 | 52.8322 | 51.8481 | 52.3402 |
| Tuesday 17 May 2022 (17/05/2022) | 52.3709 | 52.1045 | 52.4355 | 51.9437 | 52.1896 |
| Monday 16 May 2022 (16/05/2022) | 51.6271 | 51.4168 | 51.6718 | 51.3818 | 51.5268 |
| Friday 13 May 2022 (13/05/2022) | 51.7650 | 51.5892 | 51.9694 | 51.5342 | 51.7518 |
| Thursday 12 May 2022 (12/05/2022) | 52.0238 | 51.7622 | 52.2319 | 51.6992 | 51.9656 |
| Wednesday 11 May 2022 (11/05/2022) | 52.2618 | 52.6049 | 52.6352 | 52.1120 | 52.3736 |
| Tuesday 10 May 2022 (10/05/2022) | 52.2279 | 52.2390 | 52.4110 | 51.9632 | 52.1871 |
| Monday 9 May 2022 (09/05/2022) | 52.0441 | 51.8079 | 52.1578 | 51.6717 | 51.9148 |
| Friday 6 May 2022 (06/05/2022) | 52.7582 | 52.7391 | 53.0070 | 52.5969 | 52.8020 |
| Thursday 5 May 2022 (05/05/2022) | 52.6837 | 53.1726 | 53.3903 | 52.6018 | 52.9961 |
| Wednesday 4 May 2022 (04/05/2022) | 53.0885 | 52.8719 | 53.1755 | 52.8069 | 52.9912 |
| Tuesday 3 May 2022 (03/05/2022) | 53.1139 | 52.9873 | 53.1472 | 52.8007 | 52.9740 |
| Monday 2 May 2022 (02/05/2022) | 53.3338 | 53.3967 | 53.4094 | 53.1966 | 53.3030 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 53.8673 | 53.2545 | 53.8976 | 53.2158 | 53.5567 |
| Thursday 28 April 2022 (28/04/2022) | 53.1479 | 53.3983 | 53.4730 | 53.0179 | 53.2455 |
| Wednesday 27 April 2022 (27/04/2022) | 53.4418 | 53.1960 | 53.5330 | 53.0315 | 53.2823 |
| Tuesday 26 April 2022 (26/04/2022) | 53.9365 | 54.4612 | 54.4612 | 53.8298 | 54.1455 |
| Monday 25 April 2022 (25/04/2022) | 53.5839 | 53.8993 | 54.1556 | 53.5638 | 53.8597 |
| Friday 22 April 2022 (22/04/2022) | 53.5233 | 54.2112 | 54.2112 | 53.4690 | 53.8401 |
| Thursday 21 April 2022 (21/04/2022) | 54.2755 | 54.1466 | 54.3980 | 54.0291 | 54.2136 |
| Wednesday 20 April 2022 (20/04/2022) | 54.3763 | 54.2864 | 54.5094 | 54.1967 | 54.3531 |
| Tuesday 19 April 2022 (19/04/2022) | 54.5653 | 54.1948 | 54.6493 | 54.1567 | 54.4030 |
| Monday 18 April 2022 (18/04/2022) | 54.5939 | 54.8790 | 54.7896 | 54.6863 | 54.7380 |
| Friday 15 April 2022 (15/04/2022) | 54.5939 | 54.8790 | 54.7896 | 54.6863 | 54.7380 |
| Thursday 14 April 2022 (14/04/2022) | 54.5939 | 54.8790 | 54.7896 | 54.6863 | 54.7380 |
| Wednesday 13 April 2022 (13/04/2022) | 55.1543 | 54.5986 | 55.2632 | 54.5331 | 54.8982 |
| Tuesday 12 April 2022 (12/04/2022) | 55.2051 | 55.2087 | 55.2561 | 55.0611 | 55.1586 |
| Monday 11 April 2022 (11/04/2022) | 55.1934 | 55.3008 | 55.3218 | 55.0154 | 55.1686 |
| Friday 8 April 2022 (08/04/2022) | 54.9531 | 55.1144 | 55.1896 | 54.8852 | 55.0374 |
| Thursday 7 April 2022 (07/04/2022) | 55.1489 | 55.0807 | 55.2390 | 55.0329 | 55.1360 |
| Wednesday 6 April 2022 (06/04/2022) | 55.3318 | 55.1135 | 55.4026 | 54.9468 | 55.1747 |
| Tuesday 5 April 2022 (05/04/2022) | 55.4007 | 55.5294 | 55.4587 | 55.3089 | 55.3838 |
| Monday 4 April 2022 (04/04/2022) | 55.4347 | 55.4037 | 55.5115 | 55.2926 | 55.4021 |
| Friday 1 April 2022 (01/04/2022) | 55.7570 | 55.6476 | 55.8095 | 55.5482 | 55.6789 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 55.6160 | 55.6615 | 55.7176 | 55.4701 | 55.5939 |
| Wednesday 30 March 2022 (30/03/2022) | 55.3819 | 55.6464 | 55.7111 | 55.2943 | 55.5027 |
| Tuesday 29 March 2022 (29/03/2022) | 54.9598 | 55.1731 | 55.2026 | 54.6870 | 54.9448 |
| Monday 28 March 2022 (28/03/2022) | 54.9682 | 55.1484 | 55.2057 | 54.6865 | 54.9461 |
| Friday 25 March 2022 (25/03/2022) | 55.2653 | 55.2594 | 55.5684 | 55.1591 | 55.3638 |
| Thursday 24 March 2022 (24/03/2022) | 55.0455 | 55.2731 | 55.1793 | 54.9959 | 55.0876 |
| Wednesday 23 March 2022 (23/03/2022) | 54.6904 | 55.0621 | 55.0621 | 54.4711 | 54.7666 |
| Tuesday 22 March 2022 (22/03/2022) | 55.2122 | 54.8533 | 55.2320 | 54.8267 | 55.0294 |
| Monday 21 March 2022 (21/03/2022) | 55.1626 | 54.8816 | 55.3337 | 54.8325 | 55.0831 |
| Friday 18 March 2022 (18/03/2022) | 54.6886 | 54.8749 | 54.9299 | 54.5916 | 54.7608 |
| Thursday 17 March 2022 (17/03/2022) | 54.3714 | 54.6334 | 54.6333 | 54.2237 | 54.4285 |
| Wednesday 16 March 2022 (16/03/2022) | 54.7368 | 54.3810 | 54.8113 | 54.3203 | 54.5658 |
| Tuesday 15 March 2022 (15/03/2022) | 54.8572 | 54.5363 | 54.9000 | 54.3486 | 54.6243 |
| Monday 14 March 2022 (14/03/2022) | 55.1288 | 54.8949 | 55.0799 | 54.9169 | 54.9984 |
| Friday 11 March 2022 (11/03/2022) | 55.2201 | 55.1992 | 55.2933 | 54.9373 | 55.1153 |
| Thursday 10 March 2022 (10/03/2022) | 55.2559 | 55.4590 | 55.4590 | 55.0036 | 55.2313 |
| Wednesday 9 March 2022 (09/03/2022) | 55.4419 | 55.2349 | 55.4802 | 55.1292 | 55.3047 |
| Tuesday 8 March 2022 (08/03/2022) | 55.4099 | 55.2250 | 55.4474 | 55.0345 | 55.2410 |
| Monday 7 March 2022 (07/03/2022) | 55.4353 | 55.4783 | 55.4929 | 55.0862 | 55.2896 |
| Friday 4 March 2022 (04/03/2022) | 55.6732 | 56.2764 | 56.2992 | 55.5430 | 55.9211 |
| Thursday 3 March 2022 (03/03/2022) | 55.5789 | 56.0130 | 56.0134 | 55.5411 | 55.7773 |
| Wednesday 2 March 2022 (02/03/2022) | 55.8575 | 55.3450 | 55.9789 | 55.3338 | 55.6564 |
| Tuesday 1 March 2022 (01/03/2022) | 55.9424 | 56.2468 | 56.2468 | 55.7460 | 55.9964 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 55.7056 | 55.9105 | 55.9187 | 55.3940 | 55.6564 |
| Friday 25 February 2022 (25/02/2022) | 55.3378 | 55.2503 | 55.3956 | 54.9770 | 55.1863 |
| Thursday 24 February 2022 (24/02/2022) | 55.2531 | 55.5121 | 55.8320 | 55.2180 | 55.5250 |
| Wednesday 23 February 2022 (23/02/2022) | 55.5973 | 55.9833 | 55.9918 | 55.4652 | 55.7285 |
| Tuesday 22 February 2022 (22/02/2022) | 55.3580 | 55.0612 | 55.4622 | 54.9883 | 55.2253 |
| Monday 21 February 2022 (21/02/2022) | 55.2842 | 55.5938 | 55.6089 | 55.1877 | 55.3983 |
| Friday 18 February 2022 (18/02/2022) | 55.4616 | 55.5375 | 55.5397 | 55.2102 | 55.3750 |
| Thursday 17 February 2022 (17/02/2022) | 55.1398 | 55.1587 | 55.2249 | 54.9874 | 55.1062 |
| Wednesday 16 February 2022 (16/02/2022) | 54.9578 | 54.9604 | 55.0052 | 54.7858 | 54.8955 |
| Tuesday 15 February 2022 (15/02/2022) | 54.9051 | 54.8402 | 54.9886 | 54.6760 | 54.8323 |
| Monday 14 February 2022 (14/02/2022) | 54.5834 | 54.7563 | 54.9179 | 54.5695 | 54.7437 |
| Friday 11 February 2022 (11/02/2022) | 54.4151 | 54.4026 | 54.5177 | 54.1729 | 54.3453 |
| Thursday 10 February 2022 (10/02/2022) | 54.9153 | 54.7551 | 54.9509 | 54.5416 | 54.7463 |
| Wednesday 9 February 2022 (09/02/2022) | 54.8627 | 54.9377 | 54.9944 | 54.7499 | 54.8722 |
| Tuesday 8 February 2022 (08/02/2022) | 54.3280 | 54.2256 | 54.4194 | 54.1776 | 54.2985 |
| Monday 7 February 2022 (07/02/2022) | 54.2012 | 54.3842 | 54.5229 | 54.2012 | 54.3621 |
| Friday 4 February 2022 (04/02/2022) | 54.3286 | 54.3064 | 54.4091 | 54.1804 | 54.2948 |
| Thursday 3 February 2022 (03/02/2022) | 54.8001 | 54.6423 | 54.8383 | 54.3765 | 54.6074 |
| Wednesday 2 February 2022 (02/02/2022) | 54.6474 | 54.5768 | 54.6988 | 54.5099 | 54.6044 |
| Tuesday 1 February 2022 (01/02/2022) | 54.0371 | 54.0679 | 54.2086 | 53.9622 | 54.0854 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 53.6306 | 53.6517 | 53.7021 | 53.2515 | 53.4768 |
| Friday 28 January 2022 (28/01/2022) | 53.5512 | 53.5262 | 53.5964 | 53.2994 | 53.4479 |
| Thursday 27 January 2022 (27/01/2022) | 53.6069 | 53.5294 | 53.7197 | 53.3827 | 53.5512 |
| Wednesday 26 January 2022 (26/01/2022) | 54.3258 | 54.0965 | 54.3706 | 54.0118 | 54.1912 |
| Tuesday 25 January 2022 (25/01/2022) | 54.3071 | 54.0177 | 54.3583 | 53.8593 | 54.1088 |
| Monday 24 January 2022 (24/01/2022) | 54.3092 | 54.4710 | 54.6555 | 54.1650 | 54.4103 |
| Friday 21 January 2022 (21/01/2022) | 54.1423 | 54.6424 | 54.6450 | 54.0711 | 54.3581 |
| Thursday 20 January 2022 (20/01/2022) | 54.2709 | 54.3032 | 54.3564 | 54.1042 | 54.2303 |
| Wednesday 19 January 2022 (19/01/2022) | 54.3526 | 54.3753 | 54.4495 | 54.1952 | 54.3224 |
| Tuesday 18 January 2022 (18/01/2022) | 54.2199 | 54.2243 | 54.3822 | 54.1400 | 54.2611 |
| Monday 17 January 2022 (17/01/2022) | 54.6205 | 54.4348 | 54.4387 | 54.4377 | 54.4382 |
| Friday 14 January 2022 (14/01/2022) | 54.5894 | 54.5549 | 54.6946 | 54.4407 | 54.5677 |
| Thursday 13 January 2022 (13/01/2022) | 54.4566 | 54.6150 | 54.6233 | 54.2806 | 54.4520 |
| Wednesday 12 January 2022 (12/01/2022) | 53.7660 | 54.0576 | 54.1091 | 53.7076 | 53.9084 |
| Tuesday 11 January 2022 (11/01/2022) | 53.5558 | 53.5439 | 53.6035 | 53.4560 | 53.5298 |
| Monday 10 January 2022 (10/01/2022) | 53.9408 | 53.5495 | 54.0364 | 53.5235 | 53.7800 |
| Friday 7 January 2022 (07/01/2022) | 53.9166 | 53.9037 | 53.9604 | 53.7446 | 53.8525 |
| Thursday 6 January 2022 (06/01/2022) | 54.0548 | 53.8969 | 54.1685 | 53.8239 | 53.9962 |
| Wednesday 5 January 2022 (05/01/2022) | 54.2823 | 54.0373 | 54.3301 | 53.9201 | 54.1251 |
| Tuesday 4 January 2022 (04/01/2022) | 53.9886 | 54.0078 | 54.2189 | 53.8568 | 54.0379 |
| Monday 3 January 2022 (03/01/2022) | 54.2923 | 54.0823 | 54.3677 | 54.0491 | 54.2084 |