/

Swiss Franc-Ethiopian Birr History: 2015

Go
Set Alert Set Alert

Daily CHF/ETB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 23.9927, reached on 16/01/2015

The lowest level of 2015 was 19.5383 reached 14/01/2015

The average level of 2015 was 21.2871

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/ETB Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1519202122232425Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.1940
21.0377
21.2102
20.9628
21.0865
Wednesday 30 December 2015 (30/12/2015)
21.1984
21.2837
21.3321
21.1729
21.2525
Tuesday 29 December 2015 (29/12/2015)
21.2222
21.2077
21.3060
21.1626
21.2343
Monday 28 December 2015 (28/12/2015)
21.4968
21.1951
21.4968
21.1153
21.3061
Friday 25 December 2015 (25/12/2015)
21.2771
21.3061
21.3731
21.2398
21.3065
Thursday 24 December 2015 (24/12/2015)
21.2771
21.3061
21.3731
21.2398
21.3065
Wednesday 23 December 2015 (23/12/2015)
21.1796
21.0637
21.1966
20.9690
21.0828
Tuesday 22 December 2015 (22/12/2015)
20.9898
21.1914
21.2328
20.9530
21.0929
Monday 21 December 2015 (21/12/2015)
21.0084
21.0533
21.0931
20.9317
21.0124
Friday 18 December 2015 (18/12/2015)
21.0326
21.1369
21.1383
20.9761
21.0572
Thursday 17 December 2015 (17/12/2015)
21.1451
21.1544
21.2459
21.0355
21.1407
Wednesday 16 December 2015 (16/12/2015)
21.2614
21.3251
21.4454
21.2466
21.3460
Tuesday 15 December 2015 (15/12/2015)
21.2346
21.2403
21.3324
21.1424
21.2374
Monday 14 December 2015 (14/12/2015)
21.1954
21.2891
21.4175
21.1907
21.3041
Friday 11 December 2015 (11/12/2015)
20.9099
20.9822
20.9721
20.8984
20.9353
Thursday 10 December 2015 (10/12/2015)
21.0423
20.9697
21.0616
20.8753
20.9685
Wednesday 9 December 2015 (09/12/2015)
20.9683
20.9416
20.9706
20.8185
20.8946
Tuesday 8 December 2015 (08/12/2015)
20.8073
21.0304
21.0724
20.7923
20.9324
Monday 7 December 2015 (07/12/2015)
20.9692
20.9704
20.9779
20.8671
20.9225
Friday 4 December 2015 (04/12/2015)
20.2704
20.3040
20.3144
20.1520
20.2332
Thursday 3 December 2015 (03/12/2015)
20.4929
20.7440
20.8417
20.3683
20.6050
Wednesday 2 December 2015 (02/12/2015)
20.2650
20.6050
20.6104
20.2529
20.4317
Tuesday 1 December 2015 (01/12/2015)
20.2073
20.2409
20.2399
20.1423
20.1911

November

Monday 30 November 2015 (30/11/2015)
20.2325
20.2256
20.2902
20.2029
20.2466
Friday 27 November 2015 (27/11/2015)
20.3861
20.3631
20.4308
20.2905
20.3607
Thursday 26 November 2015 (26/11/2015)
20.3287
20.3331
20.4065
20.2763
20.3414
Wednesday 25 November 2015 (25/11/2015)
20.5050
20.3419
20.5306
20.3123
20.4215
Tuesday 24 November 2015 (24/11/2015)
20.4502
20.5361
20.5892
20.3915
20.4904
Monday 23 November 2015 (23/11/2015)
20.5266
20.6441
20.6480
20.5120
20.5800
Friday 20 November 2015 (20/11/2015)
20.5356
20.5681
20.5768
20.4816
20.5292
Thursday 19 November 2015 (19/11/2015)
20.3869
20.4618
20.4597
20.3456
20.4027
Wednesday 18 November 2015 (18/11/2015)
20.5696
20.4307
20.6026
20.4247
20.5137
Tuesday 17 November 2015 (17/11/2015)
20.6145
20.5028
20.6298
20.4478
20.5388
Monday 16 November 2015 (16/11/2015)
20.7890
20.7583
20.8637
20.7378
20.8008
Friday 13 November 2015 (13/11/2015)
20.6354
20.5224
20.6354
20.4765
20.5560
Thursday 12 November 2015 (12/11/2015)
20.6690
20.7258
20.7619
20.6124
20.6872
Wednesday 11 November 2015 (11/11/2015)
20.6741
20.5926
20.6900
20.5666
20.6283
Tuesday 10 November 2015 (10/11/2015)
20.7901
20.7203
20.8285
20.6918
20.7602
Monday 9 November 2015 (09/11/2015)
20.9473
20.9029
21.0321
20.8782
20.9552
Friday 6 November 2015 (06/11/2015)
21.0255
21.0259
21.1236
20.9950
21.0593
Thursday 5 November 2015 (05/11/2015)
20.9661
21.2051
21.1789
20.9034
21.0412
Wednesday 4 November 2015 (04/11/2015)
20.9260
20.9321
20.9932
20.8748
20.9340
Tuesday 3 November 2015 (03/11/2015)
21.1439
21.0169
21.1387
21.0056
21.0722
Monday 2 November 2015 (02/11/2015)
21.0774
21.0902
21.1315
20.9384
21.0350

October

Friday 30 October 2015 (30/10/2015)
20.9620
20.8396
21.0022
20.8047
20.9035
Thursday 29 October 2015 (29/10/2015)
21.0474
21.0807
21.1602
21.0238
21.0920
Wednesday 28 October 2015 (28/10/2015)
21.1106
21.0048
21.2063
20.9631
21.0847
Tuesday 27 October 2015 (27/10/2015)
21.1944
21.1939
21.2573
21.1782
21.2178
Monday 26 October 2015 (26/10/2015)
21.3795
21.1935
21.3989
21.1735
21.2862
Friday 23 October 2015 (23/10/2015)
21.6003
21.5755
21.6103
21.5256
21.5680
Thursday 22 October 2015 (22/10/2015)
21.8063
21.5354
21.8189
21.5206
21.6698
Wednesday 21 October 2015 (21/10/2015)
21.7633
21.7328
21.8544
21.6418
21.7481
Tuesday 20 October 2015 (20/10/2015)
21.7201
21.7529
21.8432
21.6952
21.7692
Monday 19 October 2015 (19/10/2015)
21.5103
21.4056
21.5519
21.3542
21.4531
Friday 16 October 2015 (16/10/2015)
21.8758
21.8343
21.8838
21.7506
21.8172
Thursday 15 October 2015 (15/10/2015)
21.6993
21.7244
21.7202
21.6378
21.6790
Wednesday 14 October 2015 (14/10/2015)
21.6342
21.5186
21.6477
21.4631
21.5554
Tuesday 13 October 2015 (13/10/2015)
21.5487
21.7870
21.8862
21.5247
21.7055
Monday 12 October 2015 (12/10/2015)
21.5608
21.4871
21.5657
21.4793
21.5225
Friday 9 October 2015 (09/10/2015)
21.4451
21.5716
21.6011
21.3697
21.4854
Thursday 8 October 2015 (08/10/2015)
21.2615
21.3989
21.4521
21.2633
21.3577
Wednesday 7 October 2015 (07/10/2015)
21.3440
21.0823
21.3497
21.0632
21.2065
Tuesday 6 October 2015 (06/10/2015)
21.2842
21.3647
21.3647
21.2412
21.3030
Monday 5 October 2015 (05/10/2015)
21.2040
21.1700
21.2272
21.1077
21.1675
Friday 2 October 2015 (02/10/2015)
21.1912
21.2569
21.3518
21.0956
21.2237
Thursday 1 October 2015 (01/10/2015)
21.3502
21.2465
21.3483
21.1893
21.2688

September

Wednesday 30 September 2015 (30/09/2015)
21.3321
21.3393
21.3524
21.1823
21.2674
Tuesday 29 September 2015 (29/09/2015)
21.2878
21.3494
21.3958
21.2613
21.3286
Monday 28 September 2015 (28/09/2015)
21.1857
21.2988
21.3160
21.0820
21.1990
Friday 25 September 2015 (25/09/2015)
21.2523
21.2614
21.3844
21.0749
21.2297
Thursday 24 September 2015 (24/09/2015)
21.1459
21.2458
21.3905
21.1222
21.2564
Wednesday 23 September 2015 (23/09/2015)
21.4080
21.4623
21.5794
21.3675
21.4735
Tuesday 22 September 2015 (22/09/2015)
21.3238
21.4423
21.5066
21.2499
21.3783
Monday 21 September 2015 (21/09/2015)
21.6134
21.5542
21.6729
21.4977
21.5853
Friday 18 September 2015 (18/09/2015)
21.4585
21.3715
21.5424
21.3158
21.4291
Thursday 17 September 2015 (17/09/2015)
21.2111
21.3382
21.3338
21.1413
21.2376
Wednesday 16 September 2015 (16/09/2015)
21.4384
21.2920
21.4850
21.2667
21.3759
Tuesday 15 September 2015 (15/09/2015)
21.4513
21.4381
21.4821
21.3642
21.4232
Monday 14 September 2015 (14/09/2015)
21.1884
21.2059
21.2332
21.0981
21.1657
Friday 11 September 2015 (11/09/2015)
21.2325
21.3471
21.3598
21.1203
21.2401
Thursday 10 September 2015 (10/09/2015)
21.1655
21.1071
21.2037
21.0087
21.1062
Wednesday 9 September 2015 (09/09/2015)
21.0531
21.1736
21.2653
21.0031
21.1342
Tuesday 8 September 2015 (08/09/2015)
21.1675
20.9138
21.2194
20.8631
21.0413
Monday 7 September 2015 (07/09/2015)
21.2299
21.0205
21.2322
20.9745
21.1034
Friday 4 September 2015 (04/09/2015)
21.2372
21.4048
21.4048
21.2126
21.3087
Thursday 3 September 2015 (03/09/2015)
21.2762
21.2461
21.3540
21.1596
21.2568
Wednesday 2 September 2015 (02/09/2015)
21.5741
21.3392
21.5805
21.3061
21.4433
Tuesday 1 September 2015 (01/09/2015)
21.4174
21.6519
21.6522
21.4039
21.5281

August

Monday 31 August 2015 (31/08/2015)
21.5726
21.5390
21.6152
21.4617
21.5385
Friday 28 August 2015 (28/08/2015)
21.3744
21.4840
21.5824
21.3444
21.4634
Thursday 27 August 2015 (27/08/2015)
21.7941
21.5967
21.8302
21.5949
21.7126
Wednesday 26 August 2015 (26/08/2015)
22.0526
21.9837
22.1493
21.8839
22.0166
Tuesday 25 August 2015 (25/08/2015)
22.0742
21.9906
22.0772
21.7129
21.8951
Monday 24 August 2015 (24/08/2015)
21.5789
21.8273
21.9290
21.5383
21.7337
Friday 21 August 2015 (21/08/2015)
21.4411
21.7160
21.7220
21.3981
21.5601
Thursday 20 August 2015 (20/08/2015)
21.2969
21.4396
21.4651
21.2613
21.3632
Wednesday 19 August 2015 (19/08/2015)
21.1116
21.3381
21.3498
21.0944
21.2221
Tuesday 18 August 2015 (18/08/2015)
21.0853
21.0294
21.1617
20.9402
21.0510
Monday 17 August 2015 (17/08/2015)
21.2055
21.2547
21.3075
21.1268
21.2172
Friday 14 August 2015 (14/08/2015)
21.0838
21.0438
21.1363
20.9972
21.0668
Thursday 13 August 2015 (13/08/2015)
21.1029
21.0850
21.1720
20.9946
21.0833
Wednesday 12 August 2015 (12/08/2015)
20.8184
21.0381
21.1519
20.7985
20.9752
Tuesday 11 August 2015 (11/08/2015)
20.7362
20.6845
20.8213
20.6472
20.7343
Monday 10 August 2015 (10/08/2015)
20.9909
20.8164
21.0282
20.7989
20.9136
Friday 7 August 2015 (07/08/2015)
20.9413
20.9203
21.0027
20.8394
20.9211
Thursday 6 August 2015 (06/08/2015)
20.9258
20.9997
21.0167
20.7947
20.9057
Wednesday 5 August 2015 (05/08/2015)
21.0307
20.9671
21.0782
20.8866
20.9824
Tuesday 4 August 2015 (04/08/2015)
21.1992
21.0299
21.2446
21.0060
21.1253
Monday 3 August 2015 (03/08/2015)
21.3197
21.3293
21.3973
21.2807
21.3390

July

Friday 31 July 2015 (31/07/2015)
21.2541
21.3126
21.5131
21.2480
21.3806
Thursday 30 July 2015 (30/07/2015)
21.2723
21.2500
21.2953
21.1632
21.2293
Wednesday 29 July 2015 (29/07/2015)
21.2954
21.1978
21.3367
21.1727
21.2547
Tuesday 28 July 2015 (28/07/2015)
21.2786
21.2234
21.3238
21.1481
21.2360
Monday 27 July 2015 (27/07/2015)
21.3445
21.2621
21.5326
21.2461
21.3894
Friday 24 July 2015 (24/07/2015)
21.4949
21.4296
21.5354
21.4061
21.4708
Thursday 23 July 2015 (23/07/2015)
21.4055
21.5492
21.6247
21.3916
21.5082
Wednesday 22 July 2015 (22/07/2015)
21.4252
21.3125
21.4489
21.2142
21.3316
Tuesday 21 July 2015 (21/07/2015)
21.3239
21.4615
21.5081
21.3048
21.4065
Monday 20 July 2015 (20/07/2015)
21.4630
21.4567
21.5427
21.4099
21.4763
Friday 17 July 2015 (17/07/2015)
21.4528
21.3710
21.4827
21.3345
21.4086
Thursday 16 July 2015 (16/07/2015)
21.5470
21.4623
21.5640
21.4378
21.5009
Wednesday 15 July 2015 (15/07/2015)
21.6409
21.4834
21.6673
21.4514
21.5594
Tuesday 14 July 2015 (14/07/2015)
21.7309
21.6418
21.9220
21.6263
21.7742
Monday 13 July 2015 (13/07/2015)
21.9772
21.7649
21.9953
21.7049
21.8501
Friday 10 July 2015 (10/07/2015)
21.6581
21.7146
21.7736
21.6387
21.7062
Thursday 9 July 2015 (09/07/2015)
21.7128
21.6332
21.7257
21.5301
21.6279
Wednesday 8 July 2015 (08/07/2015)
21.7106
21.8613
21.9391
21.6885
21.8138
Tuesday 7 July 2015 (07/07/2015)
21.7149
21.8098
21.8509
21.6754
21.7632
Monday 6 July 2015 (06/07/2015)
21.9885
21.8987
22.0249
21.8516
21.9383
Friday 3 July 2015 (03/07/2015)
21.7367
21.9044
21.8939
21.7694
21.8317
Thursday 2 July 2015 (02/07/2015)
21.6938
21.8096
21.8458
21.6575
21.7517
Wednesday 1 July 2015 (01/07/2015)
21.8654
21.6961
21.9204
21.6907
21.8056

June

Tuesday 30 June 2015 (30/06/2015)
22.1301
21.9251
22.1427
21.8538
21.9983
Monday 29 June 2015 (29/06/2015)
22.3311
22.5785
22.5934
22.2048
22.3991
Friday 26 June 2015 (26/06/2015)
21.8560
21.9381
22.0158
21.8456
21.9307
Thursday 25 June 2015 (25/06/2015)
22.0509
21.9180
22.0852
21.8495
21.9674
Wednesday 24 June 2015 (24/06/2015)
21.9499
21.9970
22.0112
21.8981
21.9547
Tuesday 23 June 2015 (23/06/2015)
22.1364
21.9693
22.1710
21.8508
22.0109
Monday 22 June 2015 (22/06/2015)
22.2520
22.1923
22.3054
22.1350
22.2202
Friday 19 June 2015 (19/06/2015)
22.3160
22.3826
22.4007
22.2391
22.3199
Thursday 18 June 2015 (18/06/2015)
22.0974
22.0729
22.1615
22.0277
22.0946
Wednesday 17 June 2015 (17/06/2015)
21.9143
21.9152
22.1342
21.8662
22.0002
Tuesday 16 June 2015 (16/06/2015)
21.9204
21.8005
21.9636
21.7857
21.8747
Monday 15 June 2015 (15/06/2015)
22.0006
21.9155
22.0300
21.8082
21.9191
Friday 12 June 2015 (12/06/2015)
21.9060
21.9832
22.0579
21.8386
21.9483
Thursday 11 June 2015 (11/06/2015)
21.8663
21.8367
21.9801
21.7511
21.8656
Wednesday 10 June 2015 (10/06/2015)
21.8435
21.6389
21.9105
21.6275
21.7690
Tuesday 9 June 2015 (09/06/2015)
21.8136
21.6977
21.9568
21.6859
21.8214
Monday 8 June 2015 (08/06/2015)
21.8994
22.0896
22.1204
21.8509
21.9857
Friday 5 June 2015 (05/06/2015)
21.9184
21.8993
22.0341
21.7582
21.8962
Thursday 4 June 2015 (04/06/2015)
21.7336
21.7252
21.7789
21.6809
21.7299
Wednesday 3 June 2015 (03/06/2015)
21.6365
21.6315
21.7259
21.5363
21.6311
Tuesday 2 June 2015 (02/06/2015)
21.5322
21.6217
21.6960
21.5207
21.6084
Monday 1 June 2015 (01/06/2015)
21.6870
21.6453
21.7052
21.5070
21.6061

May

Friday 29 May 2015 (29/05/2015)
21.5272
21.6924
21.7440
21.4586
21.6013
Thursday 28 May 2015 (28/05/2015)
21.3386
21.5241
21.5551
21.3193
21.4372
Wednesday 27 May 2015 (27/05/2015)
21.3687
21.4979
21.5504
21.3579
21.4542
Tuesday 26 May 2015 (26/05/2015)
21.5260
21.4515
21.5837
21.4559
21.5198
Monday 25 May 2015 (25/05/2015)
21.9561
21.9202
22.0009
21.9024
21.9517
Friday 22 May 2015 (22/05/2015)
21.7555
21.8912
21.9509
21.7354
21.8432
Thursday 21 May 2015 (21/05/2015)
21.6483
21.5034
21.7031
21.4905
21.5968
Wednesday 20 May 2015 (20/05/2015)
21.7020
21.6504
21.7137
21.5639
21.6388
Tuesday 19 May 2015 (19/05/2015)
21.7502
21.7001
21.8826
21.5846
21.7336
Monday 18 May 2015 (18/05/2015)
22.0551
21.9052
22.0934
21.9025
21.9980
Friday 15 May 2015 (15/05/2015)
22.3283
22.3045
22.3310
22.0618
22.1964
Thursday 14 May 2015 (14/05/2015)
22.0454
22.1319
22.1824
22.0503
22.1164
Wednesday 13 May 2015 (13/05/2015)
21.8764
22.0667
22.0993
21.8024
21.9509
Tuesday 12 May 2015 (12/05/2015)
21.5749
21.5948
21.7752
21.5746
21.6749
Monday 11 May 2015 (11/05/2015)
21.8160
21.5677
21.9171
21.5226
21.7199
Friday 8 May 2015 (08/05/2015)
22.0280
21.5687
22.0344
21.5375
21.7860
Thursday 7 May 2015 (07/05/2015)
22.1249
21.9902
22.3532
21.9443
22.1488
Wednesday 6 May 2015 (06/05/2015)
21.8182
21.9868
22.0356
21.8013
21.9185
Tuesday 5 May 2015 (05/05/2015)
21.7068
21.7919
21.8137
21.5272
21.6705
Monday 4 May 2015 (04/05/2015)
21.7405
21.7799
21.8171
21.6375
21.7273
Friday 1 May 2015 (01/05/2015)
21.8673
22.1592
22.1650
21.7915
21.9783

April

Thursday 30 April 2015 (30/04/2015)
21.4896
21.7760
21.7918
21.4467
21.6193
Wednesday 29 April 2015 (29/04/2015)
21.1560
21.3831
21.4161
21.0752
21.2457
Tuesday 28 April 2015 (28/04/2015)
21.0913
20.9512
21.1351
20.9357
21.0354
Monday 27 April 2015 (27/04/2015)
21.1509
21.0369
21.1752
21.0090
21.0921
Friday 24 April 2015 (24/04/2015)
21.1575
21.0064
21.1636
20.9769
21.0703
Thursday 23 April 2015 (23/04/2015)
20.8717
21.2121
21.2311
20.8717
21.0514
Wednesday 22 April 2015 (22/04/2015)
21.1443
20.6505
21.1685
20.6472
20.9079
Tuesday 21 April 2015 (21/04/2015)
21.1897
21.1798
21.2193
21.0936
21.1565
Monday 20 April 2015 (20/04/2015)
21.3469
21.2911
21.3712
21.1672
21.2692
Friday 17 April 2015 (17/04/2015)
21.1436
21.2210
21.2184
21.0592
21.1388
Thursday 16 April 2015 (16/04/2015)
21.0907
21.1435
21.1531
20.9563
21.0547
Wednesday 15 April 2015 (15/04/2015)
20.6305
20.7232
20.7308
20.5772
20.6540
Tuesday 14 April 2015 (14/04/2015)
20.5869
20.5612
20.6790
20.5435
20.6113
Monday 13 April 2015 (13/04/2015)
20.6012
20.5718
20.6790
20.4964
20.5877
Friday 10 April 2015 (10/04/2015)
20.8440
20.9060
20.9119
20.8412
20.8766
Thursday 9 April 2015 (09/04/2015)
21.0395
21.0008
21.0602
20.9826
21.0214
Wednesday 8 April 2015 (08/04/2015)
21.0416
20.9558
21.0647
20.8618
20.9633
Tuesday 7 April 2015 (07/04/2015)
20.8456
20.8081
20.8784
20.7570
20.8177
Monday 6 April 2015 (06/04/2015)
20.9340
20.8119
20.9642
20.7753
20.8698
Friday 3 April 2015 (03/04/2015)
20.8370
20.9945
21.0448
20.8331
20.9390
Thursday 2 April 2015 (02/04/2015)
20.8370
20.9945
21.0448
20.8331
20.9390
Wednesday 1 April 2015 (01/04/2015)
20.7473
20.8551
20.9248
20.6933
20.8091

March

Tuesday 31 March 2015 (31/03/2015)
20.8674
20.7400
20.8931
20.6780
20.7856
Monday 30 March 2015 (30/03/2015)
20.9619
20.9525
21.0837
20.8855
20.9846
Friday 27 March 2015 (27/03/2015)
21.0795
21.0791
21.1601
20.9200
21.0401
Thursday 26 March 2015 (26/03/2015)
21.0870
21.0626
21.2235
21.0172
21.1204
Wednesday 25 March 2015 (25/03/2015)
21.1656
21.0896
21.1681
21.0379
21.1030
Tuesday 24 March 2015 (24/03/2015)
20.8083
21.1251
21.1653
20.7663
20.9658
Monday 23 March 2015 (23/03/2015)
20.4730
20.6812
20.7260
20.4113
20.5687
Friday 20 March 2015 (20/03/2015)
20.5835
20.6095
20.6861
20.5600
20.6231
Thursday 19 March 2015 (19/03/2015)
20.1484
20.2322
20.2301
19.9530
20.0916
Wednesday 18 March 2015 (18/03/2015)
20.0115
20.2689
20.3942
19.9853
20.1898
Tuesday 17 March 2015 (17/03/2015)
19.9404
20.0666
20.1579
19.9096
20.0338
Monday 16 March 2015 (16/03/2015)
20.1685
20.0308
20.2102
20.0110
20.1106
Friday 13 March 2015 (13/03/2015)
20.2508
20.3599
20.4223
20.1827
20.3025
Thursday 12 March 2015 (12/03/2015)
20.1281
20.3224
20.3273
20.0584
20.1929
Wednesday 11 March 2015 (11/03/2015)
20.1118
20.1074
20.1422
19.9340
20.0381
Tuesday 10 March 2015 (10/03/2015)
20.3957
20.1897
20.4189
20.1628
20.2909
Monday 9 March 2015 (09/03/2015)
20.6149
20.5066
20.6367
20.4941
20.5654
Friday 6 March 2015 (06/03/2015)
20.6858
20.7087
20.7613
20.6433
20.7023
Thursday 5 March 2015 (05/03/2015)
20.8873
20.6924
20.8905
20.6682
20.7794
Wednesday 4 March 2015 (04/03/2015)
20.9645
21.0438
21.1057
20.9143
21.0100
Tuesday 3 March 2015 (03/03/2015)
21.0475
20.9877
21.0876
20.9586
21.0231
Monday 2 March 2015 (02/03/2015)
21.2003
21.1692
21.2472
21.1159
21.1816

February

Friday 27 February 2015 (27/02/2015)
21.2870
21.2111
21.4094
21.1951
21.3023
Thursday 26 February 2015 (26/02/2015)
21.1716
21.2508
21.2618
21.1203
21.1911
Wednesday 25 February 2015 (25/02/2015)
21.1513
21.0978
21.1701
21.0809
21.1255
Tuesday 24 February 2015 (24/02/2015)
21.0420
21.0444
21.1204
21.0164
21.0684
Monday 23 February 2015 (23/02/2015)
21.2629
20.9685
21.3081
20.9087
21.1084
Friday 20 February 2015 (20/02/2015)
21.2419
21.5112
21.5383
21.1650
21.3517
Thursday 19 February 2015 (19/02/2015)
21.3769
21.2415
21.4335
21.2154
21.3245
Wednesday 18 February 2015 (18/02/2015)
21.5234
21.2917
21.6382
21.2215
21.4299
Tuesday 17 February 2015 (17/02/2015)
21.6037
21.4913
21.6567
21.4778
21.5673
Monday 16 February 2015 (16/02/2015)
21.6059
21.6681
21.7109
21.5747
21.6428
Friday 13 February 2015 (13/02/2015)
21.5223
21.4723
21.6074
21.4385
21.5230
Thursday 12 February 2015 (12/02/2015)
21.7899
21.5155
21.8381
21.4517
21.6449
Wednesday 11 February 2015 (11/02/2015)
21.7184
21.7035
21.7871
21.6075
21.6973
Tuesday 10 February 2015 (10/02/2015)
21.7416
21.6204
21.7533
21.5935
21.6734
Monday 9 February 2015 (09/02/2015)
21.9240
21.9928
22.0675
21.8261
21.9468
Friday 6 February 2015 (06/02/2015)
21.6690
21.6944
21.7404
21.6027
21.6716
Thursday 5 February 2015 (05/02/2015)
21.8098
21.7114
21.8812
21.6150
21.7481
Wednesday 4 February 2015 (04/02/2015)
21.5667
21.4806
21.5904
21.3788
21.4846
Tuesday 3 February 2015 (03/02/2015)
21.6124
21.5274
21.7219
21.4923
21.6071
Monday 2 February 2015 (02/02/2015)
21.6722
21.7071
21.8441
21.5271
21.6856

January

Friday 30 January 2015 (30/01/2015)
21.7997
21.8693
21.9999
21.6827
21.8413
Thursday 29 January 2015 (29/01/2015)
22.2579
21.8948
22.2547
21.8040
22.0294
Wednesday 28 January 2015 (28/01/2015)
22.0423
22.0857
22.1639
21.9362
22.0501
Tuesday 27 January 2015 (27/01/2015)
22.1083
21.9546
22.3441
21.7500
22.0471
Monday 26 January 2015 (26/01/2015)
22.7866
22.0690
22.8488
22.0248
22.4368
Friday 23 January 2015 (23/01/2015)
23.2776
23.0217
23.3436
22.9941
23.1689
Thursday 22 January 2015 (22/01/2015)
23.2841
23.1887
23.3918
23.0490
23.2204
Wednesday 21 January 2015 (21/01/2015)
22.8668
23.3104
23.6258
22.8060
23.2159
Tuesday 20 January 2015 (20/01/2015)
22.8312
22.8869
23.0131
22.7638
22.8885
Monday 19 January 2015 (19/01/2015)
23.2991
22.8622
23.4895
22.8176
23.1536
Friday 16 January 2015 (16/01/2015)
23.9871
23.5001
23.9927
22.9587
23.4757
Thursday 15 January 2015 (15/01/2015)
19.5996
23.9125
23.9640
19.5671
21.7656
Wednesday 14 January 2015 (14/01/2015)
19.6210
19.5570
19.6596
19.5383
19.5990
Tuesday 13 January 2015 (13/01/2015)
19.6895
19.6047
19.7640
19.5799
19.6720
Monday 12 January 2015 (12/01/2015)
19.6463
19.6309
19.7074
19.5927
19.6501
Friday 9 January 2015 (09/01/2015)
19.6333
19.6337
19.6542
19.5612
19.6077
Thursday 8 January 2015 (08/01/2015)
19.7331
19.6772
19.7774
19.6528
19.7151
Wednesday 7 January 2015 (07/01/2015)
19.8628
19.8247
19.8706
19.7773
19.8240
Tuesday 6 January 2015 (06/01/2015)
19.8560
19.9165
19.9827
19.8409
19.9118
Monday 5 January 2015 (05/01/2015)
20.1055
20.1021
20.1992
19.8947
20.0470
Friday 2 January 2015 (02/01/2015)
20.2151
20.3628
20.3790
20.1596
20.2693
Thursday 1 January 2015 (01/01/2015)
20.2152
20.0900
20.2231
20.0742
20.1487