/

Swiss Franc-Ethiopian Birr History: 2015

Go
Set Alert Set Alert

Daily CHF/ETB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 23.9927, reached on 16/01/2015

The lowest level of 2015 was 19.5383 reached 14/01/2015

The average level of 2015 was 21.2871

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/ETB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.1940
21.0377
21.2102
20.9628
21.0865
Wednesday 30 December 2015 (30/12/2015)
21.1984
21.2837
21.3321
21.1729
21.2525
Tuesday 29 December 2015 (29/12/2015)
21.2222
21.2077
21.3060
21.1626
21.2343
Monday 28 December 2015 (28/12/2015)
21.4968
21.1951
21.4968
21.1153
21.3061
Friday 25 December 2015 (25/12/2015)
21.2771
21.3061
21.3731
21.2398
21.3065
Thursday 24 December 2015 (24/12/2015)
21.2771
21.3061
21.3731
21.2398
21.3065
Wednesday 23 December 2015 (23/12/2015)
21.1796
21.0637
21.1966
20.9690
21.0828
Tuesday 22 December 2015 (22/12/2015)
20.9898
21.1914
21.2328
20.9530
21.0929
Monday 21 December 2015 (21/12/2015)
21.0084
21.0533
21.0931
20.9317
21.0124
Friday 18 December 2015 (18/12/2015)
21.0326
21.1369
21.1383
20.9761
21.0572
Thursday 17 December 2015 (17/12/2015)
21.1451
21.1544
21.2459
21.0355
21.1407
Wednesday 16 December 2015 (16/12/2015)
21.2614
21.3251
21.4454
21.2466
21.3460
Tuesday 15 December 2015 (15/12/2015)
21.2346
21.2403
21.3324
21.1424
21.2374
Monday 14 December 2015 (14/12/2015)
21.1954
21.2891
21.4175
21.1907
21.3041
Friday 11 December 2015 (11/12/2015)
20.9099
20.9822
20.9721
20.8984
20.9353
Thursday 10 December 2015 (10/12/2015)
21.0423
20.9697
21.0616
20.8753
20.9685
Wednesday 9 December 2015 (09/12/2015)
20.9683
20.9416
20.9706
20.8185
20.8946
Tuesday 8 December 2015 (08/12/2015)
20.8073
21.0304
21.0724
20.7923
20.9324
Monday 7 December 2015 (07/12/2015)
20.9692
20.9704
20.9779
20.8671
20.9225
Friday 4 December 2015 (04/12/2015)
20.2704
20.3040
20.3144
20.1520
20.2332
Thursday 3 December 2015 (03/12/2015)
20.4929
20.7440
20.8417
20.3683
20.6050
Wednesday 2 December 2015 (02/12/2015)
20.2650
20.6050
20.6104
20.2529
20.4317
Tuesday 1 December 2015 (01/12/2015)
20.2073
20.2409
20.2399
20.1423
20.1911

November

Monday 30 November 2015 (30/11/2015)
20.2325
20.2256
20.2902
20.2029
20.2466
Friday 27 November 2015 (27/11/2015)
20.3861
20.3631
20.4308
20.2905
20.3607
Thursday 26 November 2015 (26/11/2015)
20.3287
20.3331
20.4065
20.2763
20.3414
Wednesday 25 November 2015 (25/11/2015)
20.5050
20.3419
20.5306
20.3123
20.4215
Tuesday 24 November 2015 (24/11/2015)
20.4502
20.5361
20.5892
20.3915
20.4904
Monday 23 November 2015 (23/11/2015)
20.5266
20.6441
20.6480
20.5120
20.5800
Friday 20 November 2015 (20/11/2015)
20.5356
20.5681
20.5768
20.4816
20.5292
Thursday 19 November 2015 (19/11/2015)
20.3869
20.4618
20.4597
20.3456
20.4027
Wednesday 18 November 2015 (18/11/2015)
20.5696
20.4307
20.6026
20.4247
20.5137
Tuesday 17 November 2015 (17/11/2015)
20.6145
20.5028
20.6298
20.4478
20.5388
Monday 16 November 2015 (16/11/2015)
20.7890
20.7583
20.8637
20.7378
20.8008
Friday 13 November 2015 (13/11/2015)
20.6354
20.5224
20.6354
20.4765
20.5560
Thursday 12 November 2015 (12/11/2015)
20.6690
20.7258
20.7619
20.6124
20.6872
Wednesday 11 November 2015 (11/11/2015)
20.6741
20.5926
20.6900
20.5666
20.6283
Tuesday 10 November 2015 (10/11/2015)
20.7901
20.7203
20.8285
20.6918
20.7602
Monday 9 November 2015 (09/11/2015)
20.9473
20.9029
21.0321
20.8782
20.9552
Friday 6 November 2015 (06/11/2015)
21.0255
21.0259
21.1236
20.9950
21.0593
Thursday 5 November 2015 (05/11/2015)
20.9661
21.2051
21.1789
20.9034
21.0412
Wednesday 4 November 2015 (04/11/2015)
20.9260
20.9321
20.9932
20.8748
20.9340
Tuesday 3 November 2015 (03/11/2015)
21.1439
21.0169
21.1387
21.0056
21.0722
Monday 2 November 2015 (02/11/2015)
21.0774
21.0902
21.1315
20.9384
21.0350

October

Friday 30 October 2015 (30/10/2015)
20.9620
20.8396
21.0022
20.8047
20.9035
Thursday 29 October 2015 (29/10/2015)
21.0474
21.0807
21.1602
21.0238
21.0920
Wednesday 28 October 2015 (28/10/2015)
21.1106
21.0048
21.2063
20.9631
21.0847
Tuesday 27 October 2015 (27/10/2015)
21.1944
21.1939
21.2573
21.1782
21.2178
Monday 26 October 2015 (26/10/2015)
21.3795
21.1935
21.3989
21.1735
21.2862
Friday 23 October 2015 (23/10/2015)
21.6003
21.5755
21.6103
21.5256
21.5680
Thursday 22 October 2015 (22/10/2015)
21.8063
21.5354
21.8189
21.5206
21.6698
Wednesday 21 October 2015 (21/10/2015)
21.7633
21.7328
21.8544
21.6418
21.7481
Tuesday 20 October 2015 (20/10/2015)
21.7201
21.7529
21.8432
21.6952
21.7692
Monday 19 October 2015 (19/10/2015)
21.5103
21.4056
21.5519
21.3542
21.4531
Friday 16 October 2015 (16/10/2015)
21.8758
21.8343
21.8838
21.7506
21.8172
Thursday 15 October 2015 (15/10/2015)
21.6993
21.7244
21.7202
21.6378
21.6790
Wednesday 14 October 2015 (14/10/2015)
21.6342
21.5186
21.6477
21.4631
21.5554
Tuesday 13 October 2015 (13/10/2015)
21.5487
21.7870
21.8862
21.5247
21.7055
Monday 12 October 2015 (12/10/2015)
21.5608
21.4871
21.5657
21.4793
21.5225
Friday 9 October 2015 (09/10/2015)
21.4451
21.5716
21.6011
21.3697
21.4854
Thursday 8 October 2015 (08/10/2015)
21.2615
21.3989
21.4521
21.2633
21.3577
Wednesday 7 October 2015 (07/10/2015)
21.3440
21.0823
21.3497
21.0632
21.2065
Tuesday 6 October 2015 (06/10/2015)
21.2842
21.3647
21.3647
21.2412
21.3030
Monday 5 October 2015 (05/10/2015)
21.2040
21.1700
21.2272
21.1077
21.1675
Friday 2 October 2015 (02/10/2015)
21.1912
21.2569
21.3518
21.0956
21.2237
Thursday 1 October 2015 (01/10/2015)
21.3502
21.2465
21.3483
21.1893
21.2688

September

Wednesday 30 September 2015 (30/09/2015)
21.3321
21.3393
21.3524
21.1823
21.2674
Tuesday 29 September 2015 (29/09/2015)
21.2878
21.3494
21.3958
21.2613
21.3286
Monday 28 September 2015 (28/09/2015)
21.1857
21.2988
21.3160
21.0820
21.1990
Friday 25 September 2015 (25/09/2015)
21.2523
21.2614
21.3844
21.0749
21.2297
Thursday 24 September 2015 (24/09/2015)
21.1459
21.2458
21.3905
21.1222
21.2564
Wednesday 23 September 2015 (23/09/2015)
21.4080
21.4623
21.5794
21.3675
21.4735
Tuesday 22 September 2015 (22/09/2015)
21.3238
21.4423
21.5066
21.2499
21.3783
Monday 21 September 2015 (21/09/2015)
21.6134
21.5542
21.6729
21.4977
21.5853
Friday 18 September 2015 (18/09/2015)
21.4585
21.3715
21.5424
21.3158
21.4291
Thursday 17 September 2015 (17/09/2015)
21.2111
21.3382
21.3338
21.1413
21.2376
Wednesday 16 September 2015 (16/09/2015)
21.4384
21.2920
21.4850
21.2667
21.3759
Tuesday 15 September 2015 (15/09/2015)
21.4513
21.4381
21.4821
21.3642
21.4232
Monday 14 September 2015 (14/09/2015)
21.1884
21.2059
21.2332
21.0981
21.1657
Friday 11 September 2015 (11/09/2015)
21.2325
21.3471
21.3598
21.1203
21.2401
Thursday 10 September 2015 (10/09/2015)
21.1655
21.1071
21.2037
21.0087
21.1062
Wednesday 9 September 2015 (09/09/2015)
21.0531
21.1736
21.2653
21.0031
21.1342
Tuesday 8 September 2015 (08/09/2015)
21.1675
20.9138
21.2194
20.8631
21.0413
Monday 7 September 2015 (07/09/2015)
21.2299
21.0205
21.2322
20.9745
21.1034
Friday 4 September 2015 (04/09/2015)
21.2372
21.4048
21.4048
21.2126
21.3087
Thursday 3 September 2015 (03/09/2015)
21.2762
21.2461
21.3540
21.1596
21.2568
Wednesday 2 September 2015 (02/09/2015)
21.5741
21.3392
21.5805
21.3061
21.4433
Tuesday 1 September 2015 (01/09/2015)
21.4174
21.6519
21.6522
21.4039
21.5281

August

Monday 31 August 2015 (31/08/2015)
21.5726
21.5390
21.6152
21.4617
21.5385
Friday 28 August 2015 (28/08/2015)
21.3744
21.4840
21.5824
21.3444
21.4634
Thursday 27 August 2015 (27/08/2015)
21.7941
21.5967
21.8302
21.5949
21.7126
Wednesday 26 August 2015 (26/08/2015)
22.0526
21.9837
22.1493
21.8839
22.0166
Tuesday 25 August 2015 (25/08/2015)
22.0742
21.9906
22.0772
21.7129
21.8951
Monday 24 August 2015 (24/08/2015)
21.5789
21.8273
21.9290
21.5383
21.7337
Friday 21 August 2015 (21/08/2015)
21.4411
21.7160
21.7220
21.3981
21.5601
Thursday 20 August 2015 (20/08/2015)
21.2969
21.4396
21.4651
21.2613
21.3632
Wednesday 19 August 2015 (19/08/2015)
21.1116
21.3381
21.3498
21.0944
21.2221
Tuesday 18 August 2015 (18/08/2015)
21.0853
21.0294
21.1617
20.9402
21.0510
Monday 17 August 2015 (17/08/2015)
21.2055
21.2547
21.3075
21.1268
21.2172
Friday 14 August 2015 (14/08/2015)
21.0838
21.0438
21.1363
20.9972
21.0668
Thursday 13 August 2015 (13/08/2015)
21.1029
21.0850
21.1720
20.9946
21.0833
Wednesday 12 August 2015 (12/08/2015)
20.8184
21.0381
21.1519
20.7985
20.9752
Tuesday 11 August 2015 (11/08/2015)
20.7362
20.6845
20.8213
20.6472
20.7343
Monday 10 August 2015 (10/08/2015)
20.9909
20.8164
21.0282
20.7989
20.9136
Friday 7 August 2015 (07/08/2015)
20.9413
20.9203
21.0027
20.8394
20.9211
Thursday 6 August 2015 (06/08/2015)
20.9258
20.9997
21.0167
20.7947
20.9057
Wednesday 5 August 2015 (05/08/2015)
21.0307
20.9671
21.0782
20.8866
20.9824
Tuesday 4 August 2015 (04/08/2015)
21.1992
21.0299
21.2446
21.0060
21.1253
Monday 3 August 2015 (03/08/2015)
21.3197
21.3293
21.3973
21.2807
21.3390

July

Friday 31 July 2015 (31/07/2015)
21.2541
21.3126
21.5131
21.2480
21.3806
Thursday 30 July 2015 (30/07/2015)
21.2723
21.2500
21.2953
21.1632
21.2293
Wednesday 29 July 2015 (29/07/2015)
21.2954
21.1978
21.3367
21.1727
21.2547
Tuesday 28 July 2015 (28/07/2015)
21.2786
21.2234
21.3238
21.1481
21.2360
Monday 27 July 2015 (27/07/2015)
21.3445
21.2621
21.5326
21.2461
21.3894
Friday 24 July 2015 (24/07/2015)
21.4949
21.4296
21.5354
21.4061
21.4708
Thursday 23 July 2015 (23/07/2015)
21.4055
21.5492
21.6247
21.3916
21.5082
Wednesday 22 July 2015 (22/07/2015)
21.4252
21.3125
21.4489
21.2142
21.3316
Tuesday 21 July 2015 (21/07/2015)
21.3239
21.4615
21.5081
21.3048
21.4065
Monday 20 July 2015 (20/07/2015)
21.4630
21.4567
21.5427
21.4099
21.4763
Friday 17 July 2015 (17/07/2015)
21.4528
21.3710
21.4827
21.3345
21.4086
Thursday 16 July 2015 (16/07/2015)
21.5470
21.4623
21.5640
21.4378
21.5009
Wednesday 15 July 2015 (15/07/2015)
21.6409
21.4834
21.6673
21.4514
21.5594
Tuesday 14 July 2015 (14/07/2015)
21.7309
21.6418
21.9220
21.6263
21.7742
Monday 13 July 2015 (13/07/2015)
21.9772
21.7649
21.9953
21.7049
21.8501
Friday 10 July 2015 (10/07/2015)
21.6581
21.7146
21.7736
21.6387
21.7062
Thursday 9 July 2015 (09/07/2015)
21.7128
21.6332
21.7257
21.5301
21.6279
Wednesday 8 July 2015 (08/07/2015)
21.7106
21.8613
21.9391
21.6885
21.8138
Tuesday 7 July 2015 (07/07/2015)
21.7149
21.8098
21.8509
21.6754
21.7632
Monday 6 July 2015 (06/07/2015)
21.9885
21.8987
22.0249
21.8516
21.9383
Friday 3 July 2015 (03/07/2015)
21.7367
21.9044
21.8939
21.7694
21.8317
Thursday 2 July 2015 (02/07/2015)
21.6938
21.8096
21.8458
21.6575
21.7517
Wednesday 1 July 2015 (01/07/2015)
21.8654
21.6961
21.9204
21.6907
21.8056

June

Tuesday 30 June 2015 (30/06/2015)
22.1301
21.9251
22.1427
21.8538
21.9983
Monday 29 June 2015 (29/06/2015)
22.3311
22.5785
22.5934
22.2048
22.3991
Friday 26 June 2015 (26/06/2015)
21.8560
21.9381
22.0158
21.8456
21.9307
Thursday 25 June 2015 (25/06/2015)
22.0509
21.9180
22.0852
21.8495
21.9674
Wednesday 24 June 2015 (24/06/2015)
21.9499
21.9970
22.0112
21.8981
21.9547
Tuesday 23 June 2015 (23/06/2015)
22.1364
21.9693
22.1710
21.8508
22.0109
Monday 22 June 2015 (22/06/2015)
22.2520
22.1923
22.3054
22.1350
22.2202
Friday 19 June 2015 (19/06/2015)
22.3160
22.3826
22.4007
22.2391
22.3199
Thursday 18 June 2015 (18/06/2015)
22.0974
22.0729
22.1615
22.0277
22.0946
Wednesday 17 June 2015 (17/06/2015)
21.9143
21.9152
22.1342
21.8662
22.0002
Tuesday 16 June 2015 (16/06/2015)
21.9204
21.8005
21.9636
21.7857
21.8747
Monday 15 June 2015 (15/06/2015)
22.0006
21.9155
22.0300
21.8082
21.9191
Friday 12 June 2015 (12/06/2015)
21.9060
21.9832
22.0579
21.8386
21.9483
Thursday 11 June 2015 (11/06/2015)
21.8663
21.8367
21.9801
21.7511
21.8656
Wednesday 10 June 2015 (10/06/2015)
21.8435
21.6389
21.9105
21.6275
21.7690
Tuesday 9 June 2015 (09/06/2015)
21.8136
21.6977
21.9568
21.6859
21.8214
Monday 8 June 2015 (08/06/2015)
21.8994
22.0896
22.1204
21.8509
21.9857
Friday 5 June 2015 (05/06/2015)
21.9184
21.8993
22.0341
21.7582
21.8962
Thursday 4 June 2015 (04/06/2015)
21.7336
21.7252
21.7789
21.6809
21.7299
Wednesday 3 June 2015 (03/06/2015)
21.6365
21.6315
21.7259
21.5363
21.6311
Tuesday 2 June 2015 (02/06/2015)
21.5322
21.6217
21.6960
21.5207
21.6084
Monday 1 June 2015 (01/06/2015)
21.6870
21.6453
21.7052
21.5070
21.6061

May

Friday 29 May 2015 (29/05/2015)
21.5272
21.6924
21.7440
21.4586
21.6013
Thursday 28 May 2015 (28/05/2015)
21.3386
21.5241
21.5551
21.3193
21.4372
Wednesday 27 May 2015 (27/05/2015)
21.3687
21.4979
21.5504
21.3579
21.4542
Tuesday 26 May 2015 (26/05/2015)
21.5260
21.4515
21.5837
21.4559
21.5198
Monday 25 May 2015 (25/05/2015)
21.9561
21.9202
22.0009
21.9024
21.9517
Friday 22 May 2015 (22/05/2015)
21.7555
21.8912
21.9509
21.7354
21.8432
Thursday 21 May 2015 (21/05/2015)
21.6483
21.5034
21.7031
21.4905
21.5968
Wednesday 20 May 2015 (20/05/2015)
21.7020
21.6504
21.7137
21.5639
21.6388
Tuesday 19 May 2015 (19/05/2015)
21.7502
21.7001
21.8826
21.5846
21.7336
Monday 18 May 2015 (18/05/2015)
22.0551
21.9052
22.0934
21.9025
21.9980
Friday 15 May 2015 (15/05/2015)
22.3283
22.3045
22.3310
22.0618
22.1964
Thursday 14 May 2015 (14/05/2015)
22.0454
22.1319
22.1824
22.0503
22.1164
Wednesday 13 May 2015 (13/05/2015)
21.8764
22.0667
22.0993
21.8024
21.9509
Tuesday 12 May 2015 (12/05/2015)
21.5749
21.5948
21.7752
21.5746
21.6749
Monday 11 May 2015 (11/05/2015)
21.8160
21.5677
21.9171
21.5226
21.7199
Friday 8 May 2015 (08/05/2015)
22.0280
21.5687
22.0344
21.5375
21.7860
Thursday 7 May 2015 (07/05/2015)
22.1249
21.9902
22.3532
21.9443
22.1488
Wednesday 6 May 2015 (06/05/2015)
21.8182
21.9868
22.0356
21.8013
21.9185
Tuesday 5 May 2015 (05/05/2015)
21.7068
21.7919
21.8137
21.5272
21.6705
Monday 4 May 2015 (04/05/2015)
21.7405
21.7799
21.8171
21.6375
21.7273
Friday 1 May 2015 (01/05/2015)
21.8673
22.1592
22.1650
21.7915
21.9783

April

Thursday 30 April 2015 (30/04/2015)
21.4896
21.7760
21.7918
21.4467
21.6193
Wednesday 29 April 2015 (29/04/2015)
21.1560
21.3831
21.4161
21.0752
21.2457
Tuesday 28 April 2015 (28/04/2015)
21.0913
20.9512
21.1351
20.9357
21.0354
Monday 27 April 2015 (27/04/2015)
21.1509
21.0369
21.1752
21.0090
21.0921
Friday 24 April 2015 (24/04/2015)
21.1575
21.0064
21.1636
20.9769
21.0703
Thursday 23 April 2015 (23/04/2015)
20.8717
21.2121
21.2311
20.8717
21.0514
Wednesday 22 April 2015 (22/04/2015)
21.1443
20.6505
21.1685
20.6472
20.9079
Tuesday 21 April 2015 (21/04/2015)
21.1897
21.1798
21.2193
21.0936
21.1565
Monday 20 April 2015 (20/04/2015)
21.3469
21.2911
21.3712
21.1672
21.2692
Friday 17 April 2015 (17/04/2015)
21.1436
21.2210
21.2184
21.0592
21.1388
Thursday 16 April 2015 (16/04/2015)
21.0907
21.1435
21.1531
20.9563
21.0547
Wednesday 15 April 2015 (15/04/2015)
20.6305
20.7232
20.7308
20.5772
20.6540
Tuesday 14 April 2015 (14/04/2015)
20.5869
20.5612
20.6790
20.5435
20.6113
Monday 13 April 2015 (13/04/2015)
20.6012
20.5718
20.6790
20.4964
20.5877
Friday 10 April 2015 (10/04/2015)
20.8440
20.9060
20.9119
20.8412
20.8766
Thursday 9 April 2015 (09/04/2015)
21.0395
21.0008
21.0602
20.9826
21.0214
Wednesday 8 April 2015 (08/04/2015)
21.0416
20.9558
21.0647
20.8618
20.9633
Tuesday 7 April 2015 (07/04/2015)
20.8456
20.8081
20.8784
20.7570
20.8177
Monday 6 April 2015 (06/04/2015)
20.9340
20.8119
20.9642
20.7753
20.8698
Friday 3 April 2015 (03/04/2015)
20.8370
20.9945
21.0448
20.8331
20.9390
Thursday 2 April 2015 (02/04/2015)
20.8370
20.9945
21.0448
20.8331
20.9390
Wednesday 1 April 2015 (01/04/2015)
20.7473
20.8551
20.9248
20.6933
20.8091

March

Tuesday 31 March 2015 (31/03/2015)
20.8674
20.7400
20.8931
20.6780
20.7856
Monday 30 March 2015 (30/03/2015)
20.9619
20.9525
21.0837
20.8855
20.9846
Friday 27 March 2015 (27/03/2015)
21.0795
21.0791
21.1601
20.9200
21.0401
Thursday 26 March 2015 (26/03/2015)
21.0870
21.0626
21.2235
21.0172
21.1204
Wednesday 25 March 2015 (25/03/2015)
21.1656
21.0896
21.1681
21.0379
21.1030
Tuesday 24 March 2015 (24/03/2015)
20.8083
21.1251
21.1653
20.7663
20.9658
Monday 23 March 2015 (23/03/2015)
20.4730
20.6812
20.7260
20.4113
20.5687
Friday 20 March 2015 (20/03/2015)
20.5835
20.6095
20.6861
20.5600
20.6231
Thursday 19 March 2015 (19/03/2015)
20.1484
20.2322
20.2301
19.9530
20.0916
Wednesday 18 March 2015 (18/03/2015)
20.0115
20.2689
20.3942
19.9853
20.1898
Tuesday 17 March 2015 (17/03/2015)
19.9404
20.0666
20.1579
19.9096
20.0338
Monday 16 March 2015 (16/03/2015)
20.1685
20.0308
20.2102
20.0110
20.1106
Friday 13 March 2015 (13/03/2015)
20.2508
20.3599
20.4223
20.1827
20.3025
Thursday 12 March 2015 (12/03/2015)
20.1281
20.3224
20.3273
20.0584
20.1929
Wednesday 11 March 2015 (11/03/2015)
20.1118
20.1074
20.1422
19.9340
20.0381
Tuesday 10 March 2015 (10/03/2015)
20.3957
20.1897
20.4189
20.1628
20.2909
Monday 9 March 2015 (09/03/2015)
20.6149
20.5066
20.6367
20.4941
20.5654
Friday 6 March 2015 (06/03/2015)
20.6858
20.7087
20.7613
20.6433
20.7023
Thursday 5 March 2015 (05/03/2015)
20.8873
20.6924
20.8905
20.6682
20.7794
Wednesday 4 March 2015 (04/03/2015)
20.9645
21.0438
21.1057
20.9143
21.0100
Tuesday 3 March 2015 (03/03/2015)
21.0475
20.9877
21.0876
20.9586
21.0231
Monday 2 March 2015 (02/03/2015)
21.2003
21.1692
21.2472
21.1159
21.1816

February

Friday 27 February 2015 (27/02/2015)
21.2870
21.2111
21.4094
21.1951
21.3023
Thursday 26 February 2015 (26/02/2015)
21.1716
21.2508
21.2618
21.1203
21.1911
Wednesday 25 February 2015 (25/02/2015)
21.1513
21.0978
21.1701
21.0809
21.1255
Tuesday 24 February 2015 (24/02/2015)
21.0420
21.0444
21.1204
21.0164
21.0684
Monday 23 February 2015 (23/02/2015)
21.2629
20.9685
21.3081
20.9087
21.1084
Friday 20 February 2015 (20/02/2015)
21.2419
21.5112
21.5383
21.1650
21.3517
Thursday 19 February 2015 (19/02/2015)
21.3769
21.2415
21.4335
21.2154
21.3245
Wednesday 18 February 2015 (18/02/2015)
21.5234
21.2917
21.6382
21.2215
21.4299
Tuesday 17 February 2015 (17/02/2015)
21.6037
21.4913
21.6567
21.4778
21.5673
Monday 16 February 2015 (16/02/2015)
21.6059
21.6681
21.7109
21.5747
21.6428
Friday 13 February 2015 (13/02/2015)
21.5223
21.4723
21.6074
21.4385
21.5230
Thursday 12 February 2015 (12/02/2015)
21.7899
21.5155
21.8381
21.4517
21.6449
Wednesday 11 February 2015 (11/02/2015)
21.7184
21.7035
21.7871
21.6075
21.6973
Tuesday 10 February 2015 (10/02/2015)
21.7416
21.6204
21.7533
21.5935
21.6734
Monday 9 February 2015 (09/02/2015)
21.9240
21.9928
22.0675
21.8261
21.9468
Friday 6 February 2015 (06/02/2015)
21.6690
21.6944
21.7404
21.6027
21.6716
Thursday 5 February 2015 (05/02/2015)
21.8098
21.7114
21.8812
21.6150
21.7481
Wednesday 4 February 2015 (04/02/2015)
21.5667
21.4806
21.5904
21.3788
21.4846
Tuesday 3 February 2015 (03/02/2015)
21.6124
21.5274
21.7219
21.4923
21.6071
Monday 2 February 2015 (02/02/2015)
21.6722
21.7071
21.8441
21.5271
21.6856

January

Friday 30 January 2015 (30/01/2015)
21.7997
21.8693
21.9999
21.6827
21.8413
Thursday 29 January 2015 (29/01/2015)
22.2579
21.8948
22.2547
21.8040
22.0294
Wednesday 28 January 2015 (28/01/2015)
22.0423
22.0857
22.1639
21.9362
22.0501
Tuesday 27 January 2015 (27/01/2015)
22.1083
21.9546
22.3441
21.7500
22.0471
Monday 26 January 2015 (26/01/2015)
22.7866
22.0690
22.8488
22.0248
22.4368
Friday 23 January 2015 (23/01/2015)
23.2776
23.0217
23.3436
22.9941
23.1689
Thursday 22 January 2015 (22/01/2015)
23.2841
23.1887
23.3918
23.0490
23.2204
Wednesday 21 January 2015 (21/01/2015)
22.8668
23.3104
23.6258
22.8060
23.2159
Tuesday 20 January 2015 (20/01/2015)
22.8312
22.8869
23.0131
22.7638
22.8885
Monday 19 January 2015 (19/01/2015)
23.2991
22.8622
23.4895
22.8176
23.1536
Friday 16 January 2015 (16/01/2015)
23.9871
23.5001
23.9927
22.9587
23.4757
Thursday 15 January 2015 (15/01/2015)
19.5996
23.9125
23.9640
19.5671
21.7656
Wednesday 14 January 2015 (14/01/2015)
19.6210
19.5570
19.6596
19.5383
19.5990
Tuesday 13 January 2015 (13/01/2015)
19.6895
19.6047
19.7640
19.5799
19.6720
Monday 12 January 2015 (12/01/2015)
19.6463
19.6309
19.7074
19.5927
19.6501
Friday 9 January 2015 (09/01/2015)
19.6333
19.6337
19.6542
19.5612
19.6077
Thursday 8 January 2015 (08/01/2015)
19.7331
19.6772
19.7774
19.6528
19.7151
Wednesday 7 January 2015 (07/01/2015)
19.8628
19.8247
19.8706
19.7773
19.8240
Tuesday 6 January 2015 (06/01/2015)
19.8560
19.9165
19.9827
19.8409
19.9118
Monday 5 January 2015 (05/01/2015)
20.1055
20.1021
20.1992
19.8947
20.0470
Friday 2 January 2015 (02/01/2015)
20.2151
20.3628
20.3790
20.1596
20.2693
Thursday 1 January 2015 (01/01/2015)
20.2152
20.0900
20.2231
20.0742
20.1487