/

Swiss Franc-Egyptian Pound History: 2025

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 62.7954, reached on 14/04/2025

The lowest level of 2025 was 54.9887 reached 03/02/2025

The average level of 2025 was 59.0974

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2552.55557.56062.565Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
59.7949
60.5369
60.0748
59.9584
60.0166

July

Thursday 31 July 2025 (31/07/2025)
59.7644
59.7944
60.0080
59.7671
59.8876
Wednesday 30 July 2025 (30/07/2025)
60.3521
59.7630
60.3517
60.0066
60.1792
Tuesday 29 July 2025 (29/07/2025)
60.7166
60.3507
60.5330
60.4145
60.4738
Monday 28 July 2025 (28/07/2025)
61.6120
60.7181
61.2325
60.9988
61.1157
Friday 25 July 2025 (25/07/2025)
61.6652
61.7227
61.7190
61.6300
61.6745
Thursday 24 July 2025 (24/07/2025)
61.9526
61.6674
61.9153
61.7408
61.8281
Wednesday 23 July 2025 (23/07/2025)
61.9376
61.9539
61.8977
61.8390
61.8684
Tuesday 22 July 2025 (22/07/2025)
61.7237
61.9388
61.6877
61.6744
61.6811
Monday 21 July 2025 (21/07/2025)
61.6289
61.7236
61.6978
61.6436
61.6707
Friday 18 July 2025 (18/07/2025)
61.4160
61.6260
61.6701
61.6096
61.6399
Thursday 17 July 2025 (17/07/2025)
61.6990
61.4173
61.6054
61.3648
61.4851
Wednesday 16 July 2025 (16/07/2025)
61.6251
61.7007
61.6808
61.5661
61.6235
Tuesday 15 July 2025 (15/07/2025)
61.9851
61.6245
61.9252
61.8018
61.8635
Monday 14 July 2025 (14/07/2025)
62.2053
61.9854
62.2082
62.0025
62.1054
Friday 11 July 2025 (11/07/2025)
62.1278
62.1242
62.1446
62.1443
62.1445
Thursday 10 July 2025 (10/07/2025)
62.4670
62.1306
62.4045
62.2627
62.3336
Wednesday 9 July 2025 (09/07/2025)
62.4220
62.4678
62.3930
62.3294
62.3612
Tuesday 8 July 2025 (08/07/2025)
62.2129
62.4226
62.4945
62.2629
62.3787
Monday 7 July 2025 (07/07/2025)
62.0456
62.2117
62.3120
62.0819
62.1970
Friday 4 July 2025 (04/07/2025)
62.0408
62.1291
62.2447
62.1260
62.1854
Thursday 3 July 2025 (03/07/2025)
62.2869
62.0393
62.3602
62.0834
62.2218
Wednesday 2 July 2025 (02/07/2025)
62.4641
62.2851
62.4497
62.2811
62.3654
Tuesday 1 July 2025 (01/07/2025)
62.5346
62.4629
62.5704
62.5146
62.5425

June

Monday 30 June 2025 (30/06/2025)
62.1139
62.5362
62.3787
62.2525
62.3156
Friday 27 June 2025 (27/06/2025)
62.3482
62.4088
62.3932
62.3318
62.3625
Thursday 26 June 2025 (26/06/2025)
62.0009
62.3492
62.3081
62.1595
62.2338
Wednesday 25 June 2025 (25/06/2025)
62.1674
61.9996
62.0015
61.9283
61.9649
Tuesday 24 June 2025 (24/06/2025)
62.3710
62.1636
62.3560
62.0568
62.2064
Monday 23 June 2025 (23/06/2025)
62.1216
62.3742
62.3714
61.9642
62.1678
Friday 20 June 2025 (20/06/2025)
62.0529
61.9106
62.0222
61.9827
62.0025
Thursday 19 June 2025 (19/06/2025)
61.7092
62.0565
61.9787
61.7876
61.8832
Wednesday 18 June 2025 (18/06/2025)
61.4141
61.7079
61.7875
61.4830
61.6353
Tuesday 17 June 2025 (17/06/2025)
61.7717
61.4086
61.7427
61.4480
61.5954
Monday 16 June 2025 (16/06/2025)
61.2817
61.7681
62.0901
61.3488
61.7195
Friday 13 June 2025 (13/06/2025)
61.4201
61.2781
61.5420
61.3765
61.4593
Thursday 12 June 2025 (12/06/2025)
60.3406
61.4204
60.9425
60.8214
60.8820
Wednesday 11 June 2025 (11/06/2025)
60.1981
60.3387
60.3545
60.2132
60.2839
Tuesday 10 June 2025 (10/06/2025)
60.4171
60.1971
60.3985
60.3377
60.3681
Monday 9 June 2025 (09/06/2025)
60.1054
60.4181
60.4931
60.1905
60.3418
Friday 6 June 2025 (06/06/2025)
60.5868
60.3476
60.4534
60.3610
60.4072
Thursday 5 June 2025 (05/06/2025)
60.6859
60.5852
60.6943
60.5559
60.6251
Wednesday 4 June 2025 (04/06/2025)
60.2889
60.6848
60.5306
60.4256
60.4781
Tuesday 3 June 2025 (03/06/2025)
60.8120
60.2901
60.6795
60.4097
60.5446
Monday 2 June 2025 (02/06/2025)
60.1477
60.8138
60.6557
60.3017
60.4787

May

Friday 30 May 2025 (30/05/2025)
60.4724
60.5201
60.5135
60.4645
60.4890
Thursday 29 May 2025 (29/05/2025)
60.1945
60.4723
60.2611
59.9767
60.1189
Wednesday 28 May 2025 (28/05/2025)
60.1969
60.1953
60.2798
60.1730
60.2264
Tuesday 27 May 2025 (27/05/2025)
60.6623
60.1956
60.4745
60.3702
60.4224
Monday 26 May 2025 (26/05/2025)
60.8266
60.6634
60.7803
60.7222
60.7513
Friday 23 May 2025 (23/05/2025)
60.1901
60.7581
60.5447
60.4525
60.4986
Thursday 22 May 2025 (22/05/2025)
60.5171
60.1897
60.4275
60.2360
60.3318
Wednesday 21 May 2025 (21/05/2025)
60.2333
60.5188
60.5021
60.4636
60.4829
Tuesday 20 May 2025 (20/05/2025)
59.9641
60.2330
59.9899
59.9806
59.9853
Monday 19 May 2025 (19/05/2025)
59.7496
59.9673
60.0654
59.8375
59.9515
Friday 16 May 2025 (16/05/2025)
59.9961
59.8407
59.9893
59.9177
59.9535
Thursday 15 May 2025 (15/05/2025)
59.8358
59.9976
59.9641
59.9622
59.9632
Wednesday 14 May 2025 (14/05/2025)
60.1186
59.8323
60.1771
60.0870
60.1321
Tuesday 13 May 2025 (13/05/2025)
59.7456
60.1182
60.0193
59.9708
59.9951
Monday 12 May 2025 (12/05/2025)
60.9278
59.7461
60.4500
60.0739
60.2620
Friday 9 May 2025 (09/05/2025)
60.8520
60.8545
60.9033
60.8694
60.8864
Thursday 8 May 2025 (08/05/2025)
61.4674
60.8513
61.2707
61.2568
61.2638
Wednesday 7 May 2025 (07/05/2025)
61.6338
61.4667
61.6072
61.3766
61.4919
Tuesday 6 May 2025 (06/05/2025)
61.6269
61.6327
61.5360
61.4026
61.4693
Monday 5 May 2025 (05/05/2025)
61.4094
61.6273
61.5256
61.4703
61.4980
Friday 2 May 2025 (02/05/2025)
61.4866
61.4074
61.6687
61.3874
61.5281
Thursday 1 May 2025 (01/05/2025)
61.4969
61.4883
61.5999
61.2782
61.4391

April

Wednesday 30 April 2025 (30/04/2025)
61.6546
61.4954
61.7827
61.6474
61.7151
Tuesday 29 April 2025 (29/04/2025)
62.0044
61.6565
61.7127
61.6876
61.7002
Monday 28 April 2025 (28/04/2025)
61.5104
62.0072
61.6481
61.4761
61.5621
Friday 25 April 2025 (25/04/2025)
61.6386
61.5711
61.4249
61.4081
61.4165
Thursday 24 April 2025 (24/04/2025)
61.3407
61.6400
61.5900
61.5479
61.5690
Wednesday 23 April 2025 (23/04/2025)
62.2833
61.3407
61.9233
61.7431
61.8332
Tuesday 22 April 2025 (22/04/2025)
62.4201
62.2812
62.6963
62.4594
62.5779
Monday 21 April 2025 (21/04/2025)
62.5006
62.4222
62.5448
62.5006
62.5227
Friday 18 April 2025 (18/04/2025)
62.4667
62.4667
62.4667
62.4667
62.4667
Thursday 17 April 2025 (17/04/2025)
62.8547
62.4667
62.6958
62.1709
62.4334
Wednesday 16 April 2025 (16/04/2025)
61.9065
62.8547
62.6750
62.2336
62.4543
Tuesday 15 April 2025 (15/04/2025)
62.5754
61.9095
62.5529
61.9745
62.2637
Monday 14 April 2025 (14/04/2025)
62.8013
62.5764
62.7954
62.1162
62.4558
Friday 11 April 2025 (11/04/2025)
62.2906
62.9130
62.7029
62.6451
62.6740
Thursday 10 April 2025 (10/04/2025)
60.2005
62.2912
61.7912
60.3684
61.0798
Wednesday 9 April 2025 (09/04/2025)
60.4833
60.1972
61.2316
60.1939
60.7128
Tuesday 8 April 2025 (08/04/2025)
59.7427
60.4879
60.4382
59.8786
60.1584
Monday 7 April 2025 (07/04/2025)
59.4687
59.7411
59.9773
59.9549
59.9661
Friday 4 April 2025 (04/04/2025)
58.8453
58.6503
59.0565
58.8837
58.9701
Thursday 3 April 2025 (03/04/2025)
57.2344
58.8421
58.4225
58.0737
58.2481
Wednesday 2 April 2025 (02/04/2025)
57.2228
57.2300
57.2207
57.1741
57.1974
Tuesday 1 April 2025 (01/04/2025)
57.1874
57.2247
57.3071
57.2674
57.2873

March

Monday 31 March 2025 (31/03/2025)
57.5083
57.1879
57.3514
57.3020
57.3267
Friday 28 March 2025 (28/03/2025)
57.3520
57.4224
57.3825
57.2905
57.3365
Thursday 27 March 2025 (27/03/2025)
57.1918
57.3530
57.3056
57.1750
57.2403
Wednesday 26 March 2025 (26/03/2025)
57.2888
57.1924
57.2262
57.2004
57.2133
Tuesday 25 March 2025 (25/03/2025)
57.3074
57.2903
57.3698
57.3463
57.3581
Monday 24 March 2025 (24/03/2025)
57.2689
57.3075
57.4029
57.2531
57.3280
Friday 21 March 2025 (21/03/2025)
57.3462
57.2550
57.3395
57.2966
57.3181
Thursday 20 March 2025 (20/03/2025)
57.7040
57.3474
57.5531
57.5015
57.5273
Wednesday 19 March 2025 (19/03/2025)
57.6119
57.7063
57.6492
57.6026
57.6259
Tuesday 18 March 2025 (18/03/2025)
57.3426
57.6109
57.4422
57.3710
57.4066
Monday 17 March 2025 (17/03/2025)
57.2193
57.3432
57.2906
57.2214
57.2560
Friday 14 March 2025 (14/03/2025)
57.4205
57.2252
57.2992
57.2218
57.2605
Thursday 13 March 2025 (13/03/2025)
57.4513
57.4209
57.4329
57.3152
57.3741
Wednesday 12 March 2025 (12/03/2025)
57.3198
57.4527
57.3898
57.3771
57.3835
Tuesday 11 March 2025 (11/03/2025)
57.4217
57.3186
57.6336
57.3346
57.4841
Monday 10 March 2025 (10/03/2025)
57.5488
57.4208
57.5872
57.5559
57.5716
Friday 7 March 2025 (07/03/2025)
57.3448
57.6085
57.6530
57.5387
57.5959
Thursday 6 March 2025 (06/03/2025)
56.8879
57.3441
57.3728
56.8928
57.1328
Wednesday 5 March 2025 (05/03/2025)
56.9155
56.8903
56.9129
56.8464
56.8797
Tuesday 4 March 2025 (04/03/2025)
56.4736
56.9148
56.8455
56.8364
56.8410
Monday 3 March 2025 (03/03/2025)
56.0086
56.4730
56.3228
56.0381
56.1805

February

Friday 28 February 2025 (28/02/2025)
56.3068
56.0864
56.2815
56.0982
56.1899
Thursday 27 February 2025 (27/02/2025)
56.5419
56.3061
56.3836
56.3190
56.3513
Wednesday 26 February 2025 (26/02/2025)
56.6479
56.5413
56.5736
56.5600
56.5668
Tuesday 25 February 2025 (25/02/2025)
56.4006
56.6473
56.5698
56.5328
56.5513
Monday 24 February 2025 (24/02/2025)
56.1978
56.3995
56.3772
56.3124
56.3448
Friday 21 February 2025 (21/02/2025)
56.3319
56.3223
56.3777
56.2597
56.3187
Thursday 20 February 2025 (20/02/2025)
55.9683
56.3337
56.2696
56.0568
56.1632
Wednesday 19 February 2025 (19/02/2025)
56.0380
55.9673
56.0328
56.0275
56.0302
Tuesday 18 February 2025 (18/02/2025)
56.1746
56.0357
56.1803
56.0649
56.1226
Monday 17 February 2025 (17/02/2025)
56.4181
56.1756
56.3266
56.1552
56.2409
Friday 14 February 2025 (14/02/2025)
56.0607
56.2698
56.1635
56.1469
56.1552
Thursday 13 February 2025 (13/02/2025)
55.4013
56.0598
55.7835
55.7061
55.7448
Wednesday 12 February 2025 (12/02/2025)
55.2369
55.3995
55.4558
55.4312
55.4435
Tuesday 11 February 2025 (11/02/2025)
55.1789
55.2369
55.2327
55.2184
55.2256
Monday 10 February 2025 (10/02/2025)
55.3852
55.1780
55.2397
55.2087
55.2242
Friday 7 February 2025 (07/02/2025)
55.5965
55.2891
55.4311
55.4122
55.4217
Thursday 6 February 2025 (06/02/2025)
55.7942
55.5977
55.8045
55.6218
55.7132
Wednesday 5 February 2025 (05/02/2025)
55.5375
55.7937
55.7692
55.6657
55.7175
Tuesday 4 February 2025 (04/02/2025)
55.2380
55.5374
55.3737
55.3111
55.3424
Monday 3 February 2025 (03/02/2025)
55.5642
55.2330
55.2003
54.9887
55.0945

January

Friday 31 January 2025 (31/01/2025)
55.2291
55.1270
55.2905
55.2306
55.2606
Thursday 30 January 2025 (30/01/2025)
55.3668
55.2305
55.3417
55.3121
55.3269
Wednesday 29 January 2025 (29/01/2025)
55.5380
55.3656
55.4080
55.3635
55.3858
Tuesday 28 January 2025 (28/01/2025)
55.7011
55.5399
55.6453
55.4893
55.5673
Monday 27 January 2025 (27/01/2025)
55.5649
55.7080
55.7837
55.5942
55.6890
Friday 24 January 2025 (24/01/2025)
55.4284
55.5160
55.5510
55.4342
55.4926
Thursday 23 January 2025 (23/01/2025)
55.4897
55.4272
55.4641
55.4615
55.4628
Wednesday 22 January 2025 (22/01/2025)
55.5040
55.4873
55.5868
55.5529
55.5699
Tuesday 21 January 2025 (21/01/2025)
55.4853
55.5066
55.4962
55.2720
55.3841
Monday 20 January 2025 (20/01/2025)
55.1157
55.4861
55.4588
55.1329
55.2959
Friday 17 January 2025 (17/01/2025)
55.3327
55.0838
55.3161
55.3060
55.3111
Thursday 16 January 2025 (16/01/2025)
55.2490
55.3313
55.2656
55.2480
55.2568
Wednesday 15 January 2025 (15/01/2025)
55.2859
55.2512
55.4026
55.3305
55.3666
Tuesday 14 January 2025 (14/01/2025)
55.0211
55.2843
55.1107
55.1063
55.1085
Monday 13 January 2025 (13/01/2025)
55.2313
55.0163
55.1601
55.1529
55.1565
Friday 10 January 2025 (10/01/2025)
55.4305
55.1703
55.3065
55.1649
55.2357
Thursday 9 January 2025 (09/01/2025)
55.5274
55.4295
55.5859
55.5297
55.5578
Wednesday 8 January 2025 (08/01/2025)
55.6789
55.5258
55.6925
55.5891
55.6408
Tuesday 7 January 2025 (07/01/2025)
55.9872
55.6776
55.9222
55.8260
55.8741
Monday 6 January 2025 (06/01/2025)
55.8556
55.9880
56.0510
55.8783
55.9647
Friday 3 January 2025 (03/01/2025)
55.6596
55.8963
55.8206
55.7844
55.8025
Thursday 2 January 2025 (02/01/2025)
56.0944
55.6587
56.0588
55.7813
55.9201
Wednesday 1 January 2025 (01/01/2025)
56.2417
56.0065
56.1880
56.1564
56.1722