/

Swiss Franc-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 18.3327, reached on 10/01/2019

The lowest level of 2019 was 16.0275 reached 29/11/2019

The average level of 2019 was 16.9106

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '1915.51616.51717.51818.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.5378
16.5886
16.5552
16.5466
16.5509
Monday 30 December 2019 (30/12/2019)
16.4469
16.5380
16.5026
16.4973
16.5000
Friday 27 December 2019 (27/12/2019)
16.3499
16.4511
16.4087
16.3301
16.3694
Thursday 26 December 2019 (26/12/2019)
16.2518
16.3492
16.3203
16.2564
16.2884
Wednesday 25 December 2019 (25/12/2019)
16.3554
16.3515
16.3835
16.3606
16.3721
Tuesday 24 December 2019 (24/12/2019)
16.3554
16.3515
16.3835
16.3606
16.3721
Monday 23 December 2019 (23/12/2019)
16.3329
16.3569
16.3489
16.3284
16.3387
Friday 20 December 2019 (20/12/2019)
16.3770
16.3204
16.3789
16.3075
16.3432
Thursday 19 December 2019 (19/12/2019)
16.3609
16.3767
16.3977
16.3387
16.3682
Wednesday 18 December 2019 (18/12/2019)
16.3312
16.3612
16.3434
16.3353
16.3394
Tuesday 17 December 2019 (17/12/2019)
16.3140
16.3308
16.3058
16.2905
16.2982
Monday 16 December 2019 (16/12/2019)
16.3703
16.3123
16.3253
16.2997
16.3125
Friday 13 December 2019 (13/12/2019)
16.3893
16.3990
16.3893
16.3176
16.3535
Thursday 12 December 2019 (12/12/2019)
16.4138
16.3774
16.4237
16.3511
16.3874
Wednesday 11 December 2019 (11/12/2019)
16.4290
16.4138
16.3919
16.3851
16.3885
Tuesday 10 December 2019 (10/12/2019)
16.3086
16.4307
16.3885
16.3359
16.3622
Monday 9 December 2019 (09/12/2019)
16.2904
16.3088
16.3099
16.2867
16.2983
Friday 6 December 2019 (06/12/2019)
16.3363
16.2761
16.3171
16.3044
16.3108
Thursday 5 December 2019 (05/12/2019)
16.2888
16.3361
16.3001
16.2995
16.2998
Wednesday 4 December 2019 (04/12/2019)
16.3134
16.2883
16.3166
16.2815
16.2991
Tuesday 3 December 2019 (03/12/2019)
16.2272
16.3133
16.3147
16.2395
16.2771
Monday 2 December 2019 (02/12/2019)
16.1103
16.2250
16.1267
16.0638
16.0953

November

Friday 29 November 2019 (29/11/2019)
16.1287
16.1155
16.0965
16.0275
16.0620
Thursday 28 November 2019 (28/11/2019)
16.0961
16.1277
16.1280
16.1192
16.1236
Wednesday 27 November 2019 (27/11/2019)
16.1491
16.0937
16.1315
16.1038
16.1177
Tuesday 26 November 2019 (26/11/2019)
16.1761
16.1486
16.1573
16.1480
16.1527
Monday 25 November 2019 (25/11/2019)
16.1471
16.1766
16.1567
16.1414
16.1491
Friday 22 November 2019 (22/11/2019)
16.2040
16.1412
16.1791
16.1593
16.1692
Thursday 21 November 2019 (21/11/2019)
16.2269
16.2035
16.2398
16.2284
16.2341
Wednesday 20 November 2019 (20/11/2019)
16.2346
16.2266
16.2351
16.2103
16.2227
Tuesday 19 November 2019 (19/11/2019)
16.2811
16.2345
16.2571
16.2387
16.2479
Monday 18 November 2019 (18/11/2019)
16.3045
16.2812
16.2858
16.2531
16.2695
Friday 15 November 2019 (15/11/2019)
16.3052
16.2851
16.2953
16.2671
16.2812
Thursday 14 November 2019 (14/11/2019)
16.2822
16.3052
16.2936
16.2912
16.2924
Wednesday 13 November 2019 (13/11/2019)
16.2240
16.2821
16.2815
16.2451
16.2633
Tuesday 12 November 2019 (12/11/2019)
16.2366
16.2238
16.2273
16.2177
16.2225
Monday 11 November 2019 (11/11/2019)
16.1953
16.2366
16.2192
16.1882
16.2037
Friday 8 November 2019 (08/11/2019)
16.2078
16.1966
16.1864
16.1711
16.1788
Thursday 7 November 2019 (07/11/2019)
16.2403
16.2076
16.2541
16.2435
16.2488
Wednesday 6 November 2019 (06/11/2019)
16.2304
16.2404
16.2628
16.2465
16.2547
Tuesday 5 November 2019 (05/11/2019)
16.2943
16.2303
16.3026
16.2821
16.2924
Monday 4 November 2019 (04/11/2019)
16.3639
16.2943
16.3315
16.2966
16.3141
Friday 1 November 2019 (01/11/2019)
16.3449
16.3604
16.3552
16.3224
16.3388

October

Thursday 31 October 2019 (31/10/2019)
16.2934
16.3450
16.3188
16.3049
16.3119
Wednesday 30 October 2019 (30/10/2019)
16.2134
16.2934
16.2783
16.2637
16.2710
Tuesday 29 October 2019 (29/10/2019)
16.2129
16.2109
16.1939
16.1883
16.1911
Monday 28 October 2019 (28/10/2019)
16.2317
16.2134
16.2097
16.1765
16.1931
Friday 25 October 2019 (25/10/2019)
16.2346
16.2168
16.2490
16.2398
16.2444
Thursday 24 October 2019 (24/10/2019)
16.3342
16.2343
16.2896
16.2686
16.2791
Wednesday 23 October 2019 (23/10/2019)
16.3673
16.3326
16.3485
16.3163
16.3324
Tuesday 22 October 2019 (22/10/2019)
16.4171
16.3676
16.3849
16.3532
16.3691
Monday 21 October 2019 (21/10/2019)
16.5138
16.4171
16.5065
16.4203
16.4634
Friday 18 October 2019 (18/10/2019)
16.4023
16.4564
16.4558
16.4298
16.4428
Thursday 17 October 2019 (17/10/2019)
16.2935
16.4012
16.3813
16.2377
16.3095
Wednesday 16 October 2019 (16/10/2019)
16.2412
16.2933
16.3340
16.2475
16.2908
Tuesday 15 October 2019 (15/10/2019)
16.2380
16.2406
16.2413
16.2255
16.2334
Monday 14 October 2019 (14/10/2019)
16.3377
16.2339
16.3214
16.3062
16.3138
Friday 11 October 2019 (11/10/2019)
16.3214
16.3216
16.3225
16.2748
16.2987
Thursday 10 October 2019 (10/10/2019)
16.3476
16.3202
16.3761
16.2949
16.3355
Wednesday 9 October 2019 (09/10/2019)
16.3958
16.3472
16.3865
16.3601
16.3733
Tuesday 8 October 2019 (08/10/2019)
16.3800
16.3946
16.4178
16.3618
16.3898
Monday 7 October 2019 (07/10/2019)
16.3725
16.3803
16.3820
16.3624
16.3722
Friday 4 October 2019 (04/10/2019)
16.3181
16.3746
16.3788
16.2908
16.3348
Thursday 3 October 2019 (03/10/2019)
16.3658
16.3185
16.3252
16.2812
16.3032
Wednesday 2 October 2019 (02/10/2019)
16.3870
16.3658
16.3485
16.3075
16.3280
Tuesday 1 October 2019 (01/10/2019)
16.3057
16.3867
16.3500
16.2387
16.2944

September

Monday 30 September 2019 (30/09/2019)
16.4544
16.3031
16.3970
16.2898
16.3434
Friday 27 September 2019 (27/09/2019)
16.3960
16.4472
16.4160
16.3783
16.3972
Thursday 26 September 2019 (26/09/2019)
16.3949
16.3962
16.4173
16.4086
16.4130
Wednesday 25 September 2019 (25/09/2019)
16.5327
16.3958
16.5237
16.4553
16.4895
Tuesday 24 September 2019 (24/09/2019)
16.4555
16.5302
16.4779
16.4623
16.4701
Monday 23 September 2019 (23/09/2019)
16.4585
16.4551
16.4409
16.4378
16.4394
Friday 20 September 2019 (20/09/2019)
16.4188
16.4442
16.4441
16.4231
16.4336
Thursday 19 September 2019 (19/09/2019)
16.3767
16.4189
16.4056
16.3961
16.4009
Wednesday 18 September 2019 (18/09/2019)
16.4238
16.3768
16.3877
16.3497
16.3687
Tuesday 17 September 2019 (17/09/2019)
16.4398
16.4236
16.4378
16.4187
16.4283
Monday 16 September 2019 (16/09/2019)
16.6199
16.4371
16.5914
16.4746
16.5330
Friday 13 September 2019 (13/09/2019)
16.5500
16.5677
16.5642
16.5531
16.5587
Thursday 12 September 2019 (12/09/2019)
16.5337
16.5491
16.5365
16.5144
16.5255
Wednesday 11 September 2019 (11/09/2019)
16.5730
16.5317
16.5400
16.5177
16.5289
Tuesday 10 September 2019 (10/09/2019)
16.5712
16.5713
16.5985
16.5583
16.5784
Monday 9 September 2019 (09/09/2019)
16.7049
16.5707
16.6451
16.5768
16.6110
Friday 6 September 2019 (06/09/2019)
16.7054
16.7173
16.6989
16.6377
16.6683
Thursday 5 September 2019 (05/09/2019)
16.8118
16.7043
16.7941
16.6874
16.7408
Wednesday 4 September 2019 (04/09/2019)
16.7519
16.8077
16.7947
16.7574
16.7761
Tuesday 3 September 2019 (03/09/2019)
16.7005
16.7516
16.7150
16.7087
16.7119
Monday 2 September 2019 (02/09/2019)
16.6983
16.7012
16.7163
16.6847
16.7005

August

Friday 30 August 2019 (30/08/2019)
16.7550
16.6943
16.7151
16.6920
16.7036
Thursday 29 August 2019 (29/08/2019)
16.8575
16.7549
16.8428
16.8028
16.8228
Wednesday 28 August 2019 (28/08/2019)
16.8449
16.8579
16.9036
16.8317
16.8677
Tuesday 27 August 2019 (27/08/2019)
16.9081
16.8439
16.9088
16.8121
16.8605
Monday 26 August 2019 (26/08/2019)
17.0257
16.9052
16.9133
16.7856
16.8495
Friday 23 August 2019 (23/08/2019)
16.8304
16.9716
16.8421
16.8291
16.8356
Thursday 22 August 2019 (22/08/2019)
16.8803
16.8293
16.8852
16.8250
16.8551
Wednesday 21 August 2019 (21/08/2019)
16.9603
16.8808
16.9223
16.9216
16.9220
Tuesday 20 August 2019 (20/08/2019)
16.8992
16.9597
16.9346
16.9107
16.9227
Monday 19 August 2019 (19/08/2019)
16.9318
16.8996
16.9417
16.9066
16.9242
Friday 16 August 2019 (16/08/2019)
16.9944
16.9322
16.9786
16.8738
16.9262
Thursday 15 August 2019 (15/08/2019)
17.0446
16.9953
17.0251
16.9840
17.0046
Wednesday 14 August 2019 (14/08/2019)
16.9597
17.0451
17.0184
17.0181
17.0183
Tuesday 13 August 2019 (13/08/2019)
17.0958
16.9591
17.0664
16.9668
17.0166
Monday 12 August 2019 (12/08/2019)
17.0033
17.0951
17.0268
17.0097
17.0183
Friday 9 August 2019 (09/08/2019)
16.9881
17.0068
17.0165
16.9753
16.9959
Thursday 8 August 2019 (08/08/2019)
16.9639
16.9857
16.9648
16.9545
16.9597
Wednesday 7 August 2019 (07/08/2019)
16.9397
16.9630
17.0095
16.9240
16.9668
Tuesday 6 August 2019 (06/08/2019)
16.9875
16.9384
17.0309
16.8831
16.9570
Monday 5 August 2019 (05/08/2019)
16.8625
16.9860
16.9261
16.8546
16.8904
Friday 2 August 2019 (02/08/2019)
16.7296
16.8641
16.8025
16.7549
16.7787
Thursday 1 August 2019 (01/08/2019)
16.6279
16.7303
16.6487
16.6389
16.6438

July

Wednesday 31 July 2019 (31/07/2019)
16.7105
16.6326
16.7074
16.6635
16.6855
Tuesday 30 July 2019 (30/07/2019)
16.7187
16.7044
16.7212
16.7049
16.7131
Monday 29 July 2019 (29/07/2019)
16.6929
16.7185
16.6994
16.6807
16.6901
Friday 26 July 2019 (26/07/2019)
16.7293
16.6944
16.7161
16.6953
16.7057
Thursday 25 July 2019 (25/07/2019)
16.8440
16.7302
16.7713
16.7442
16.7578
Wednesday 24 July 2019 (24/07/2019)
16.8456
16.8433
16.8660
16.8069
16.8365
Tuesday 23 July 2019 (23/07/2019)
16.9054
16.8454
16.8749
16.8739
16.8744
Monday 22 July 2019 (22/07/2019)
16.8937
16.9064
16.9060
16.8782
16.8921
Friday 19 July 2019 (19/07/2019)
16.9165
16.9113
16.8864
16.8759
16.8812
Thursday 18 July 2019 (18/07/2019)
16.8108
16.9165
16.8751
16.8381
16.8566
Wednesday 17 July 2019 (17/07/2019)
16.8473
16.7994
16.7993
16.7881
16.7937
Tuesday 16 July 2019 (16/07/2019)
16.8868
16.8157
16.8779
16.8156
16.8468
Monday 15 July 2019 (15/07/2019)
16.8602
16.8584
16.9216
16.8688
16.8952
Friday 12 July 2019 (12/07/2019)
16.7317
16.8683
16.8038
16.7775
16.7907
Thursday 11 July 2019 (11/07/2019)
16.7685
16.7414
16.8304
16.8014
16.8159
Wednesday 10 July 2019 (10/07/2019)
16.7173
16.7810
16.7746
16.7245
16.7496
Tuesday 9 July 2019 (09/07/2019)
16.6883
16.7073
16.6787
16.6617
16.6702
Monday 8 July 2019 (08/07/2019)
16.7495
16.6874
16.7273
16.7259
16.7266
Friday 5 July 2019 (05/07/2019)
16.8757
16.7539
16.8197
16.7691
16.7944
Thursday 4 July 2019 (04/07/2019)
16.8690
16.8726
16.8560
16.8230
16.8395
Wednesday 3 July 2019 (03/07/2019)
16.8694
16.8365
16.8742
16.8400
16.8571
Tuesday 2 July 2019 (02/07/2019)
16.9446
16.8570
16.9223
16.8560
16.8892
Monday 1 July 2019 (01/07/2019)
17.0486
16.8968
17.0733
17.0061
17.0397

June

Friday 28 June 2019 (28/06/2019)
17.0882
17.1066
17.0833
17.0687
17.0760
Thursday 27 June 2019 (27/06/2019)
17.0755
17.0876
17.0931
17.0544
17.0738
Wednesday 26 June 2019 (26/06/2019)
17.1764
17.0600
17.1269
17.0791
17.1030
Tuesday 25 June 2019 (25/06/2019)
17.1553
17.1306
17.1361
17.1170
17.1266
Monday 24 June 2019 (24/06/2019)
17.0781
17.1622
17.1589
17.0821
17.1205
Friday 21 June 2019 (21/06/2019)
16.9503
17.0782
17.0119
16.9903
17.0011
Thursday 20 June 2019 (20/06/2019)
16.8285
16.9929
16.9908
16.9297
16.9603
Wednesday 19 June 2019 (19/06/2019)
16.7550
16.8359
16.8401
16.7768
16.8085
Tuesday 18 June 2019 (18/06/2019)
16.7815
16.7568
16.7754
16.7404
16.7579
Monday 17 June 2019 (17/06/2019)
16.7775
16.7612
16.7737
16.7678
16.7708
Friday 14 June 2019 (14/06/2019)
16.8255
16.7680
16.8326
16.7755
16.8041
Thursday 13 June 2019 (13/06/2019)
16.8240
16.8505
16.8486
16.8366
16.8426
Wednesday 12 June 2019 (12/06/2019)
16.9022
16.7797
16.8451
16.8131
16.8291
Tuesday 11 June 2019 (11/06/2019)
16.9367
16.8805
16.9113
16.8641
16.8877
Monday 10 June 2019 (10/06/2019)
16.9442
16.8958
16.9348
16.8659
16.9004
Friday 7 June 2019 (07/06/2019)
16.8973
16.9644
16.9306
16.8701
16.9004
Thursday 6 June 2019 (06/06/2019)
16.8533
16.9268
16.9060
16.8681
16.8871
Wednesday 5 June 2019 (05/06/2019)
16.8992
16.8524
16.8993
16.8796
16.8895
Tuesday 4 June 2019 (04/06/2019)
16.8838
16.8842
16.8671
16.8565
16.8618
Monday 3 June 2019 (03/06/2019)
16.7167
16.8714
16.8079
16.7766
16.7923

May

Friday 31 May 2019 (31/05/2019)
16.6799
16.7153
16.6787
16.6642
16.6715
Thursday 30 May 2019 (30/05/2019)
16.7035
16.6415
16.6680
16.6342
16.6511
Wednesday 29 May 2019 (29/05/2019)
16.6996
16.6772
16.7027
16.6876
16.6952
Tuesday 28 May 2019 (28/05/2019)
16.7934
16.6937
16.7298
16.7148
16.7223
Monday 27 May 2019 (27/05/2019)
16.8096
16.7618
16.7891
16.7442
16.7667
Friday 24 May 2019 (24/05/2019)
16.8273
16.8048
16.8160
16.8120
16.8140
Thursday 23 May 2019 (23/05/2019)
16.7777
16.7965
16.7863
16.7720
16.7792
Wednesday 22 May 2019 (22/05/2019)
16.8171
16.7809
16.8105
16.7947
16.8026
Tuesday 21 May 2019 (21/05/2019)
16.8500
16.8223
16.8658
16.8372
16.8515
Monday 20 May 2019 (20/05/2019)
16.8405
16.8658
16.8702
16.8655
16.8679
Friday 17 May 2019 (17/05/2019)
16.8759
16.8482
16.8759
16.8297
16.8528
Thursday 16 May 2019 (16/05/2019)
16.9587
16.8729
16.9587
16.8707
16.9147
Wednesday 15 May 2019 (15/05/2019)
16.9710
16.9040
16.9534
16.9131
16.9333
Tuesday 14 May 2019 (14/05/2019)
16.9964
16.9063
16.9574
16.8885
16.9230
Monday 13 May 2019 (13/05/2019)
16.9112
16.9562
16.9728
16.9265
16.9497
Friday 10 May 2019 (10/05/2019)
16.8716
16.9108
16.9185
16.8719
16.8952
Thursday 9 May 2019 (09/05/2019)
16.7946
16.8552
16.8605
16.7872
16.8239
Wednesday 8 May 2019 (08/05/2019)
16.8081
16.7960
16.8409
16.8046
16.8228
Tuesday 7 May 2019 (07/05/2019)
16.8483
16.8046
16.8474
16.8044
16.8259
Monday 6 May 2019 (06/05/2019)
16.9279
16.8363
16.9055
16.8371
16.8713
Friday 3 May 2019 (03/05/2019)
16.8697
16.8855
16.8617
16.8240
16.8429
Thursday 2 May 2019 (02/05/2019)
16.8823
16.8598
16.8378
16.8259
16.8319
Wednesday 1 May 2019 (01/05/2019)
16.8443
16.8819
16.8624
16.8538
16.8581

April

Tuesday 30 April 2019 (30/04/2019)
16.8317
16.8456
16.8463
16.8105
16.8284
Monday 29 April 2019 (29/04/2019)
16.8276
16.8227
16.8244
16.8180
16.8212
Friday 26 April 2019 (26/04/2019)
16.8192
16.8293
16.8121
16.7859
16.7990
Thursday 25 April 2019 (25/04/2019)
16.8252
16.8139
16.8060
16.7489
16.7775
Wednesday 24 April 2019 (24/04/2019)
16.8197
16.8200
16.8259
16.8231
16.8245
Tuesday 23 April 2019 (23/04/2019)
16.8982
16.8074
16.8408
16.8126
16.8267
Monday 22 April 2019 (22/04/2019)
16.9345
16.8946
16.9206
16.9049
16.9128
Friday 19 April 2019 (19/04/2019)
16.9422
16.9400
16.9548
16.9233
16.9391
Thursday 18 April 2019 (18/04/2019)
17.0832
16.9343
17.0399
16.9736
17.0068
Wednesday 17 April 2019 (17/04/2019)
17.1645
17.0645
17.1346
17.1028
17.1187
Tuesday 16 April 2019 (16/04/2019)
17.2735
17.1605
17.2309
17.1915
17.2112
Monday 15 April 2019 (15/04/2019)
17.2560
17.2577
17.2605
17.2562
17.2584
Friday 12 April 2019 (12/04/2019)
17.2445
17.2568
17.2787
17.1952
17.2370
Thursday 11 April 2019 (11/04/2019)
17.2738
17.2456
17.2859
17.2590
17.2725
Wednesday 10 April 2019 (10/04/2019)
17.3572
17.2619
17.3552
17.2822
17.3187
Tuesday 9 April 2019 (09/04/2019)
17.3175
17.3359
17.3227
17.2972
17.3100
Monday 8 April 2019 (08/04/2019)
17.3111
17.3222
17.3244
17.3159
17.3202
Friday 5 April 2019 (05/04/2019)
17.3112
17.2866
17.3062
17.2809
17.2936
Thursday 4 April 2019 (04/04/2019)
17.3431
17.2993
17.3316
17.2992
17.3154
Wednesday 3 April 2019 (03/04/2019)
17.3765
17.3468
17.3685
17.3191
17.3438
Tuesday 2 April 2019 (02/04/2019)
17.3506
17.3383
17.3257
17.3161
17.3209
Monday 1 April 2019 (01/04/2019)
17.4034
17.3593
17.3957
17.3261
17.3609

March

Friday 29 March 2019 (29/03/2019)
17.3945
17.3894
17.4040
17.3446
17.3743
Thursday 28 March 2019 (28/03/2019)
17.3974
17.4002
17.3927
17.3826
17.3877
Wednesday 27 March 2019 (27/03/2019)
17.3882
17.4559
17.4134
17.3732
17.3933
Tuesday 26 March 2019 (26/03/2019)
17.4328
17.3832
17.4355
17.3765
17.4060
Monday 25 March 2019 (25/03/2019)
17.2086
17.4242
17.3929
17.3018
17.3474
Friday 22 March 2019 (22/03/2019)
17.3936
17.3596
17.3768
17.3261
17.3515
Thursday 21 March 2019 (21/03/2019)
17.3937
17.3757
17.4049
17.4011
17.4030
Wednesday 20 March 2019 (20/03/2019)
17.2874
17.3933
17.3728
17.2825
17.3277
Tuesday 19 March 2019 (19/03/2019)
17.2706
17.2893
17.2743
17.2657
17.2700
Monday 18 March 2019 (18/03/2019)
17.3359
17.2719
17.3472
17.3126
17.3299
Friday 15 March 2019 (15/03/2019)
17.3177
17.3528
17.3301
17.3185
17.3243
Thursday 14 March 2019 (14/03/2019)
17.3498
17.3084
17.3407
17.3088
17.3248
Wednesday 13 March 2019 (13/03/2019)
17.2618
17.3253
17.2885
17.2623
17.2754
Tuesday 12 March 2019 (12/03/2019)
17.2419
17.2471
17.3149
17.1887
17.2518
Monday 11 March 2019 (11/03/2019)
17.3308
17.2282
17.2948
17.1918
17.2433
Friday 8 March 2019 (08/03/2019)
17.2098
17.2668
17.2862
17.2101
17.2482
Thursday 7 March 2019 (07/03/2019)
17.3736
17.2035
17.3404
17.2638
17.3021
Wednesday 6 March 2019 (06/03/2019)
17.3866
17.3739
17.4027
17.3674
17.3851
Tuesday 5 March 2019 (05/03/2019)
17.5226
17.3720
17.4256
17.3985
17.4121
Monday 4 March 2019 (04/03/2019)
17.5164
17.5237
17.5060
17.4750
17.4905
Friday 1 March 2019 (01/03/2019)
17.5283
17.5384
17.5008
17.4923
17.4966

February

Thursday 28 February 2019 (28/02/2019)
17.4824
17.5274
17.5705
17.4970
17.5338
Wednesday 27 February 2019 (27/02/2019)
17.4949
17.4879
17.5202
17.5125
17.5164
Tuesday 26 February 2019 (26/02/2019)
17.5370
17.4987
17.5370
17.4796
17.5083
Monday 25 February 2019 (25/02/2019)
17.5200
17.5184
17.5314
17.5138
17.5226
Friday 22 February 2019 (22/02/2019)
17.5069
17.5440
17.5178
17.4926
17.5052
Thursday 21 February 2019 (21/02/2019)
17.5285
17.5067
17.5426
17.5155
17.5291
Wednesday 20 February 2019 (20/02/2019)
17.5278
17.5235
17.5481
17.5444
17.5463
Tuesday 19 February 2019 (19/02/2019)
17.4486
17.5083
17.4979
17.4437
17.4708
Monday 18 February 2019 (18/02/2019)
17.4349
17.4521
17.4953
17.4355
17.4654
Friday 15 February 2019 (15/02/2019)
17.4341
17.4385
17.4441
17.4255
17.4348
Thursday 14 February 2019 (14/02/2019)
17.4084
17.4302
17.4171
17.4164
17.4168
Wednesday 13 February 2019 (13/02/2019)
17.4678
17.4114
17.4662
17.4258
17.4460
Tuesday 12 February 2019 (12/02/2019)
17.5229
17.4757
17.5246
17.4503
17.4875
Monday 11 February 2019 (11/02/2019)
17.5780
17.5266
17.5175
17.4376
17.4776
Friday 8 February 2019 (08/02/2019)
17.5504
17.5748
17.5448
17.5343
17.5396
Thursday 7 February 2019 (07/02/2019)
17.5419
17.5491
17.5790
17.5568
17.5679
Wednesday 6 February 2019 (06/02/2019)
17.5908
17.5508
17.6198
17.5762
17.5980
Tuesday 5 February 2019 (05/02/2019)
17.7267
17.6060
17.6676
17.5759
17.6218
Monday 4 February 2019 (04/02/2019)
17.7250
17.7071
17.7119
17.6639
17.6879
Friday 1 February 2019 (01/02/2019)
17.7638
17.7216
17.7720
17.7343
17.7532

January

Thursday 31 January 2019 (31/01/2019)
17.7675
17.7626
17.7627
17.7550
17.7589
Wednesday 30 January 2019 (30/01/2019)
17.7209
17.7546
17.7676
17.7049
17.7363
Tuesday 29 January 2019 (29/01/2019)
17.7904
17.7192
17.7305
17.7131
17.7218
Monday 28 January 2019 (28/01/2019)
18.0115
17.7958
18.0020
17.7536
17.8778
Friday 25 January 2019 (25/01/2019)
17.9345
17.9966
17.9994
17.9380
17.9687
Thursday 24 January 2019 (24/01/2019)
17.9674
17.9471
17.9602
17.8949
17.9276
Wednesday 23 January 2019 (23/01/2019)
17.9427
17.9674
17.9377
17.9347
17.9362
Tuesday 22 January 2019 (22/01/2019)
17.9651
17.9475
17.9524
17.9429
17.9477
Monday 21 January 2019 (21/01/2019)
17.9537
17.9683
17.9662
17.9291
17.9477
Friday 18 January 2019 (18/01/2019)
17.9764
17.9545
17.9765
17.9545
17.9655
Thursday 17 January 2019 (17/01/2019)
18.0829
17.9811
18.0838
17.9684
18.0261
Wednesday 16 January 2019 (16/01/2019)
18.1142
18.0821
18.1190
18.0878
18.1034
Tuesday 15 January 2019 (15/01/2019)
18.2452
18.1212
18.1641
18.1382
18.1512
Monday 14 January 2019 (14/01/2019)
18.2090
18.2523
18.1934
18.1776
18.1855
Friday 11 January 2019 (11/01/2019)
18.1886
18.2012
18.2511
18.2002
18.2257
Thursday 10 January 2019 (10/01/2019)
18.3666
18.1914
18.3327
18.2430
18.2879
Wednesday 9 January 2019 (09/01/2019)
18.2526
18.3675
18.2957
18.2867
18.2912
Tuesday 8 January 2019 (08/01/2019)
18.2800
18.2500
18.2577
18.2553
18.2565
Monday 7 January 2019 (07/01/2019)
18.1331
18.2635
18.2037
18.1646
18.1842
Friday 4 January 2019 (04/01/2019)
18.1627
18.1530
18.1336
18.1310
18.1323
Thursday 3 January 2019 (03/01/2019)
18.0972
18.1454
18.2681
18.0806
18.1744
Wednesday 2 January 2019 (02/01/2019)
18.2149
18.0898
18.2133
18.1109
18.1621
Tuesday 1 January 2019 (01/01/2019)
18.1644
18.2216
18.1635
18.1613
18.1624