Swiss Franc-Egyptian Pound History: 2018
Go
Set AlertDaily CHF/EGP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 19.1486, reached on 16/02/2018
The lowest level of 2018 was 17.6148 reached 04/05/2018
The average level of 2018 was 18.2017
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/EGP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 18.1644 | 18.2216 | 18.1635 | 18.1613 | 18.1624 |
| Friday 28 December 2018 (28/12/2018) | 18.0961 | 18.1660 | 18.1965 | 18.1356 | 18.1661 |
| Thursday 27 December 2018 (27/12/2018) | 18.0453 | 18.1008 | 18.1285 | 18.0737 | 18.1011 |
| Wednesday 26 December 2018 (26/12/2018) | 18.0566 | 18.0387 | 18.1284 | 18.0308 | 18.0796 |
| Tuesday 25 December 2018 (25/12/2018) | 18.0015 | 18.1052 | 18.1075 | 18.0690 | 18.0883 |
| Monday 24 December 2018 (24/12/2018) | 18.0015 | 18.1052 | 18.1075 | 18.0690 | 18.0883 |
| Friday 21 December 2018 (21/12/2018) | 18.1114 | 17.9792 | 18.1443 | 18.0422 | 18.0933 |
| Thursday 20 December 2018 (20/12/2018) | 17.9937 | 18.1168 | 18.0977 | 18.0813 | 18.0895 |
| Wednesday 19 December 2018 (19/12/2018) | 18.0362 | 18.0000 | 18.0374 | 18.0157 | 18.0266 |
| Tuesday 18 December 2018 (18/12/2018) | 18.0219 | 18.0368 | 18.0677 | 18.0186 | 18.0432 |
| Monday 17 December 2018 (17/12/2018) | 18.0202 | 18.0194 | 18.0287 | 18.0013 | 18.0150 |
| Friday 14 December 2018 (14/12/2018) | 18.0232 | 17.9686 | 18.0085 | 17.9925 | 18.0005 |
| Thursday 13 December 2018 (13/12/2018) | 18.0116 | 18.0299 | 18.0370 | 18.0254 | 18.0312 |
| Wednesday 12 December 2018 (12/12/2018) | 18.0206 | 18.0071 | 18.0201 | 18.0083 | 18.0142 |
| Tuesday 11 December 2018 (11/12/2018) | 18.0769 | 18.0148 | 18.1134 | 18.0249 | 18.0692 |
| Monday 10 December 2018 (10/12/2018) | 18.0487 | 18.0662 | 18.1300 | 18.0933 | 18.1117 |
| Friday 7 December 2018 (07/12/2018) | 18.0336 | 18.0939 | 18.0815 | 18.0165 | 18.0490 |
| Thursday 6 December 2018 (06/12/2018) | 17.9554 | 18.0377 | 18.0053 | 17.9725 | 17.9889 |
| Wednesday 5 December 2018 (05/12/2018) | 17.9482 | 17.9597 | 17.9278 | 17.9097 | 17.9188 |
| Tuesday 4 December 2018 (04/12/2018) | 17.9384 | 17.9357 | 18.0382 | 17.9559 | 17.9971 |
| Monday 3 December 2018 (03/12/2018) | 17.8622 | 17.9398 | 17.9455 | 17.8883 | 17.9169 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.9592 | 17.9203 | 17.9491 | 17.9286 | 17.9389 |
| Thursday 29 November 2018 (29/11/2018) | 18.0114 | 17.9624 | 18.0298 | 17.9808 | 18.0053 |
| Wednesday 28 November 2018 (28/11/2018) | 17.9137 | 18.0079 | 17.9567 | 17.9394 | 17.9481 |
| Tuesday 27 November 2018 (27/11/2018) | 17.9931 | 17.9119 | 17.9623 | 17.9231 | 17.9427 |
| Monday 26 November 2018 (26/11/2018) | 17.9373 | 17.9658 | 17.9586 | 17.9211 | 17.9399 |
| Friday 23 November 2018 (23/11/2018) | 17.9670 | 17.9278 | 17.9661 | 17.9359 | 17.9510 |
| Thursday 22 November 2018 (22/11/2018) | 18.0354 | 17.9785 | 18.0363 | 18.0064 | 18.0214 |
| Wednesday 21 November 2018 (21/11/2018) | 17.9722 | 18.0377 | 18.0043 | 18.0032 | 18.0038 |
| Tuesday 20 November 2018 (20/11/2018) | 18.0107 | 17.9778 | 18.0074 | 17.9819 | 17.9947 |
| Monday 19 November 2018 (19/11/2018) | 17.6547 | 18.0091 | 17.9258 | 17.7663 | 17.8461 |
| Friday 16 November 2018 (16/11/2018) | 17.7784 | 17.9163 | 17.8508 | 17.7808 | 17.8158 |
| Thursday 15 November 2018 (15/11/2018) | 17.7845 | 17.7985 | 17.8115 | 17.7994 | 17.8055 |
| Wednesday 14 November 2018 (14/11/2018) | 17.7652 | 17.7951 | 17.8165 | 17.7607 | 17.7886 |
| Tuesday 13 November 2018 (13/11/2018) | 17.6987 | 17.7632 | 17.7547 | 17.7257 | 17.7402 |
| Monday 12 November 2018 (12/11/2018) | 17.7473 | 17.7003 | 17.7357 | 17.7175 | 17.7266 |
| Friday 9 November 2018 (09/11/2018) | 17.7895 | 17.7299 | 17.7776 | 17.7166 | 17.7471 |
| Thursday 8 November 2018 (08/11/2018) | 17.8504 | 17.7900 | 17.8802 | 17.8030 | 17.8416 |
| Wednesday 7 November 2018 (07/11/2018) | 17.8682 | 17.8702 | 17.9264 | 17.9100 | 17.9182 |
| Tuesday 6 November 2018 (06/11/2018) | 17.8162 | 17.8707 | 17.8719 | 17.8487 | 17.8603 |
| Monday 5 November 2018 (05/11/2018) | 17.8409 | 17.8188 | 17.8227 | 17.8081 | 17.8154 |
| Friday 2 November 2018 (02/11/2018) | 17.8615 | 17.8494 | 17.8854 | 17.8727 | 17.8791 |
| Thursday 1 November 2018 (01/11/2018) | 17.7430 | 17.8506 | 17.8424 | 17.7616 | 17.8020 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 17.8043 | 17.7464 | 17.7928 | 17.7578 | 17.7753 |
| Tuesday 30 October 2018 (30/10/2018) | 17.8761 | 17.8072 | 17.8618 | 17.8098 | 17.8358 |
| Monday 29 October 2018 (29/10/2018) | 17.9808 | 17.8785 | 17.9240 | 17.7916 | 17.8578 |
| Friday 26 October 2018 (26/10/2018) | 17.9018 | 17.9515 | 17.8967 | 17.8697 | 17.8832 |
| Thursday 25 October 2018 (25/10/2018) | 17.9279 | 17.9030 | 17.9296 | 17.9008 | 17.9152 |
| Wednesday 24 October 2018 (24/10/2018) | 17.9898 | 17.9311 | 17.9827 | 17.9348 | 17.9588 |
| Tuesday 23 October 2018 (23/10/2018) | 17.9625 | 17.9923 | 17.9921 | 17.9577 | 17.9749 |
| Monday 22 October 2018 (22/10/2018) | 17.9912 | 17.9755 | 17.9810 | 17.9682 | 17.9746 |
| Friday 19 October 2018 (19/10/2018) | 17.9721 | 17.9679 | 17.9639 | 17.9268 | 17.9454 |
| Thursday 18 October 2018 (18/10/2018) | 17.9720 | 17.9789 | 17.9936 | 17.9792 | 17.9864 |
| Wednesday 17 October 2018 (17/10/2018) | 18.0636 | 17.9747 | 18.0527 | 18.0355 | 18.0441 |
| Tuesday 16 October 2018 (16/10/2018) | 18.1343 | 18.0671 | 18.1128 | 18.1112 | 18.1120 |
| Monday 15 October 2018 (15/10/2018) | 18.1199 | 18.1444 | 18.1495 | 18.1222 | 18.1359 |
| Friday 12 October 2018 (12/10/2018) | 18.0642 | 18.0732 | 18.0945 | 18.0774 | 18.0860 |
| Thursday 11 October 2018 (11/10/2018) | 18.0658 | 18.0906 | 18.1069 | 18.0878 | 18.0974 |
| Wednesday 10 October 2018 (10/10/2018) | 18.0408 | 18.0672 | 18.0609 | 18.0296 | 18.0453 |
| Tuesday 9 October 2018 (09/10/2018) | 18.0307 | 18.0398 | 18.0205 | 17.9837 | 18.0021 |
| Monday 8 October 2018 (08/10/2018) | 18.0140 | 18.0356 | 18.0319 | 18.0115 | 18.0217 |
| Friday 5 October 2018 (05/10/2018) | 18.0194 | 18.0233 | 18.0183 | 18.0107 | 18.0145 |
| Thursday 4 October 2018 (04/10/2018) | 18.0326 | 18.0218 | 18.0374 | 18.0217 | 18.0296 |
| Wednesday 3 October 2018 (03/10/2018) | 18.2030 | 18.0494 | 18.1635 | 18.1047 | 18.1341 |
| Tuesday 2 October 2018 (02/10/2018) | 18.1819 | 18.1900 | 18.1973 | 18.1835 | 18.1904 |
| Monday 1 October 2018 (01/10/2018) | 18.1541 | 18.1848 | 18.1922 | 18.1715 | 18.1819 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 18.3236 | 18.1651 | 18.3039 | 18.2871 | 18.2955 |
| Thursday 27 September 2018 (27/09/2018) | 18.5257 | 18.3207 | 18.4562 | 18.3900 | 18.4231 |
| Wednesday 26 September 2018 (26/09/2018) | 18.5471 | 18.5327 | 18.5229 | 18.4663 | 18.4946 |
| Tuesday 25 September 2018 (25/09/2018) | 18.5585 | 18.5482 | 18.5524 | 18.5388 | 18.5456 |
| Monday 24 September 2018 (24/09/2018) | 18.6868 | 18.5661 | 18.6868 | 18.6259 | 18.6564 |
| Friday 21 September 2018 (21/09/2018) | 18.6707 | 18.6984 | 18.7042 | 18.6588 | 18.6815 |
| Thursday 20 September 2018 (20/09/2018) | 18.4933 | 18.6745 | 18.5944 | 18.4867 | 18.5406 |
| Wednesday 19 September 2018 (19/09/2018) | 18.5550 | 18.4955 | 18.5934 | 18.5000 | 18.5467 |
| Tuesday 18 September 2018 (18/09/2018) | 18.6191 | 18.5500 | 18.5797 | 18.5679 | 18.5738 |
| Monday 17 September 2018 (17/09/2018) | 18.5022 | 18.6206 | 18.6012 | 18.4965 | 18.5489 |
| Friday 14 September 2018 (14/09/2018) | 18.5495 | 18.5094 | 18.5321 | 18.5118 | 18.5220 |
| Thursday 13 September 2018 (13/09/2018) | 18.4250 | 18.5488 | 18.5052 | 18.4546 | 18.4799 |
| Wednesday 12 September 2018 (12/09/2018) | 18.3341 | 18.4436 | 18.3999 | 18.3512 | 18.3756 |
| Tuesday 11 September 2018 (11/09/2018) | 18.2808 | 18.3316 | 18.3165 | 18.2756 | 18.2961 |
| Monday 10 September 2018 (10/09/2018) | 18.4475 | 18.2785 | 18.4123 | 18.3682 | 18.3903 |
| Friday 7 September 2018 (07/09/2018) | 18.5176 | 18.4448 | 18.5056 | 18.4725 | 18.4891 |
| Thursday 6 September 2018 (06/09/2018) | 18.4184 | 18.5155 | 18.4819 | 18.4648 | 18.4734 |
| Wednesday 5 September 2018 (05/09/2018) | 18.3626 | 18.4172 | 18.3788 | 18.3693 | 18.3741 |
| Tuesday 4 September 2018 (04/09/2018) | 18.5156 | 18.3616 | 18.4065 | 18.3972 | 18.4019 |
| Monday 3 September 2018 (03/09/2018) | 18.3914 | 18.5127 | 18.4533 | 18.4339 | 18.4436 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 18.3748 | 18.3933 | 18.3931 | 18.3819 | 18.3875 |
| Thursday 30 August 2018 (30/08/2018) | 18.4169 | 18.3867 | 18.4161 | 18.3700 | 18.3931 |
| Wednesday 29 August 2018 (29/08/2018) | 18.2984 | 18.4167 | 18.3779 | 18.3207 | 18.3493 |
| Tuesday 28 August 2018 (28/08/2018) | 18.2672 | 18.3118 | 18.3193 | 18.3112 | 18.3153 |
| Monday 27 August 2018 (27/08/2018) | 18.1486 | 18.2566 | 18.2200 | 18.1573 | 18.1887 |
| Friday 24 August 2018 (24/08/2018) | 18.1088 | 18.1701 | 18.1486 | 18.1151 | 18.1319 |
| Thursday 23 August 2018 (23/08/2018) | 18.1666 | 18.1142 | 18.1618 | 18.1055 | 18.1337 |
| Wednesday 22 August 2018 (22/08/2018) | 18.1221 | 18.1687 | 18.1544 | 18.1539 | 18.1542 |
| Tuesday 21 August 2018 (21/08/2018) | 18.0629 | 18.1410 | 18.1196 | 18.0848 | 18.1022 |
| Monday 20 August 2018 (20/08/2018) | 17.9785 | 18.0496 | 18.0114 | 17.9288 | 17.9701 |
| Friday 17 August 2018 (17/08/2018) | 17.9377 | 17.9695 | 17.9487 | 17.8791 | 17.9139 |
| Thursday 16 August 2018 (16/08/2018) | 17.9965 | 17.9458 | 17.9904 | 17.9714 | 17.9809 |
| Wednesday 15 August 2018 (15/08/2018) | 17.9891 | 18.0006 | 17.9912 | 17.9280 | 17.9596 |
| Tuesday 14 August 2018 (14/08/2018) | 18.0180 | 17.9764 | 17.9920 | 17.9910 | 17.9915 |
| Monday 13 August 2018 (13/08/2018) | 18.0149 | 18.0166 | 17.9975 | 17.9821 | 17.9898 |
| Friday 10 August 2018 (10/08/2018) | 17.9659 | 17.9479 | 17.9714 | 17.9294 | 17.9504 |
| Thursday 9 August 2018 (09/08/2018) | 17.9769 | 17.9665 | 17.9771 | 17.9602 | 17.9687 |
| Wednesday 8 August 2018 (08/08/2018) | 17.9459 | 17.9768 | 17.9559 | 17.9203 | 17.9381 |
| Tuesday 7 August 2018 (07/08/2018) | 17.9272 | 17.9428 | 17.9431 | 17.9421 | 17.9426 |
| Monday 6 August 2018 (06/08/2018) | 17.9737 | 17.9250 | 17.9496 | 17.8973 | 17.9235 |
| Friday 3 August 2018 (03/08/2018) | 17.9352 | 17.9641 | 17.9545 | 17.9446 | 17.9496 |
| Thursday 2 August 2018 (02/08/2018) | 18.0012 | 17.9423 | 17.9821 | 17.9592 | 17.9707 |
| Wednesday 1 August 2018 (01/08/2018) | 18.0259 | 18.0043 | 18.0055 | 17.9998 | 18.0027 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 18.0874 | 18.0345 | 18.0914 | 18.0457 | 18.0686 |
| Monday 30 July 2018 (30/07/2018) | 17.9186 | 18.0926 | 18.0006 | 17.9783 | 17.9895 |
| Friday 27 July 2018 (27/07/2018) | 17.9960 | 17.9394 | 17.9496 | 17.9418 | 17.9457 |
| Thursday 26 July 2018 (26/07/2018) | 18.0375 | 17.9959 | 18.0241 | 17.9801 | 18.0021 |
| Wednesday 25 July 2018 (25/07/2018) | 17.9971 | 18.0441 | 18.0306 | 18.0248 | 18.0277 |
| Tuesday 24 July 2018 (24/07/2018) | 18.0439 | 17.9990 | 18.0059 | 17.9843 | 17.9951 |
| Monday 23 July 2018 (23/07/2018) | 18.0189 | 18.0476 | 18.0494 | 17.8460 | 17.9477 |
| Friday 20 July 2018 (20/07/2018) | 17.9210 | 18.0280 | 18.0021 | 17.9113 | 17.9567 |
| Thursday 19 July 2018 (19/07/2018) | 17.8987 | 17.9162 | 17.8984 | 17.8593 | 17.8789 |
| Wednesday 18 July 2018 (18/07/2018) | 17.8753 | 17.9060 | 17.8830 | 17.8418 | 17.8624 |
| Tuesday 17 July 2018 (17/07/2018) | 17.9486 | 17.8868 | 17.9616 | 17.9269 | 17.9443 |
| Monday 16 July 2018 (16/07/2018) | 17.8460 | 17.9440 | 17.9157 | 17.8979 | 17.9068 |
| Friday 13 July 2018 (13/07/2018) | 17.8402 | 17.8619 | 17.8323 | 17.8181 | 17.8252 |
| Thursday 12 July 2018 (12/07/2018) | 17.9533 | 17.8413 | 17.9445 | 17.8500 | 17.8973 |
| Wednesday 11 July 2018 (11/07/2018) | 18.0549 | 17.9493 | 18.0145 | 17.9577 | 17.9861 |
| Tuesday 10 July 2018 (10/07/2018) | 18.0528 | 18.0344 | 18.0003 | 17.9882 | 17.9943 |
| Monday 9 July 2018 (09/07/2018) | 18.0661 | 18.0531 | 18.0931 | 18.0621 | 18.0776 |
| Friday 6 July 2018 (06/07/2018) | 17.9895 | 18.0710 | 18.0298 | 18.0097 | 18.0198 |
| Thursday 5 July 2018 (05/07/2018) | 18.0251 | 17.9964 | 18.0091 | 18.0042 | 18.0067 |
| Wednesday 4 July 2018 (04/07/2018) | 18.0312 | 18.0071 | 18.0256 | 17.9913 | 18.0085 |
| Tuesday 3 July 2018 (03/07/2018) | 18.0180 | 18.0342 | 18.0190 | 18.0087 | 18.0139 |
| Monday 2 July 2018 (02/07/2018) | 18.0891 | 18.0112 | 18.0464 | 17.9957 | 18.0211 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 17.9183 | 18.0582 | 17.9895 | 17.9387 | 17.9641 |
| Thursday 28 June 2018 (28/06/2018) | 17.9275 | 17.9141 | 17.9247 | 17.9216 | 17.9232 |
| Wednesday 27 June 2018 (27/06/2018) | 18.0458 | 17.9289 | 18.0261 | 17.9454 | 17.9858 |
| Tuesday 26 June 2018 (26/06/2018) | 18.1030 | 18.0421 | 18.0876 | 18.0618 | 18.0747 |
| Monday 25 June 2018 (25/06/2018) | 18.0614 | 18.1119 | 18.1016 | 18.0989 | 18.1003 |
| Friday 22 June 2018 (22/06/2018) | 18.0005 | 18.0916 | 18.0666 | 18.0217 | 18.0442 |
| Thursday 21 June 2018 (21/06/2018) | 17.9295 | 18.0066 | 17.9757 | 17.9335 | 17.9546 |
| Wednesday 20 June 2018 (20/06/2018) | 17.9635 | 17.9505 | 17.9450 | 17.9156 | 17.9303 |
| Tuesday 19 June 2018 (19/06/2018) | 17.9215 | 17.9681 | 17.9552 | 17.9401 | 17.9477 |
| Monday 18 June 2018 (18/06/2018) | 17.9038 | 17.9191 | 17.9229 | 17.8979 | 17.9104 |
| Friday 15 June 2018 (15/06/2018) | 17.8944 | 17.9009 | 17.8795 | 17.8525 | 17.8660 |
| Thursday 14 June 2018 (14/06/2018) | 18.1264 | 17.9075 | 18.0828 | 17.9859 | 18.0344 |
| Wednesday 13 June 2018 (13/06/2018) | 18.0826 | 18.1172 | 18.0989 | 18.0684 | 18.0837 |
| Tuesday 12 June 2018 (12/06/2018) | 18.0864 | 18.0839 | 18.1067 | 18.0974 | 18.1021 |
| Monday 11 June 2018 (11/06/2018) | 17.9496 | 18.0838 | 18.0697 | 17.9815 | 18.0256 |
| Friday 8 June 2018 (08/06/2018) | 18.1932 | 18.1208 | 18.1545 | 18.0946 | 18.1246 |
| Thursday 7 June 2018 (07/06/2018) | 18.0988 | 18.1884 | 18.2175 | 18.1406 | 18.1791 |
| Wednesday 6 June 2018 (06/06/2018) | 18.1649 | 18.0972 | 18.1716 | 18.0765 | 18.1241 |
| Tuesday 5 June 2018 (05/06/2018) | 18.1321 | 18.1732 | 18.1419 | 18.1343 | 18.1381 |
| Monday 4 June 2018 (04/06/2018) | 18.1299 | 18.1125 | 18.1135 | 18.0954 | 18.1045 |
| Friday 1 June 2018 (01/06/2018) | 18.1410 | 18.1217 | 18.1403 | 18.0825 | 18.1114 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 18.1010 | 18.1305 | 18.1778 | 18.1107 | 18.1443 |
| Wednesday 30 May 2018 (30/05/2018) | 18.0609 | 18.0975 | 18.1519 | 18.0484 | 18.1002 |
| Tuesday 29 May 2018 (29/05/2018) | 18.0132 | 18.0783 | 18.1574 | 18.0191 | 18.0883 |
| Monday 28 May 2018 (28/05/2018) | 18.0121 | 18.0167 | 18.0093 | 18.0002 | 18.0048 |
| Friday 25 May 2018 (25/05/2018) | 18.0688 | 18.1124 | 18.1235 | 18.0445 | 18.0840 |
| Thursday 24 May 2018 (24/05/2018) | 17.9783 | 18.0699 | 18.0393 | 18.0174 | 18.0284 |
| Wednesday 23 May 2018 (23/05/2018) | 18.0344 | 17.9769 | 18.0896 | 18.0364 | 18.0630 |
| Tuesday 22 May 2018 (22/05/2018) | 17.9434 | 18.0373 | 18.0255 | 17.9413 | 17.9834 |
| Monday 21 May 2018 (21/05/2018) | 17.7549 | 17.9481 | 17.8541 | 17.8158 | 17.8350 |
| Friday 18 May 2018 (18/05/2018) | 17.7662 | 17.8591 | 17.8509 | 17.7627 | 17.8068 |
| Thursday 17 May 2018 (17/05/2018) | 17.8434 | 17.7645 | 17.8480 | 17.7976 | 17.8228 |
| Wednesday 16 May 2018 (16/05/2018) | 17.7908 | 17.8471 | 17.8571 | 17.8479 | 17.8525 |
| Tuesday 15 May 2018 (15/05/2018) | 17.8009 | 17.8049 | 17.8023 | 17.7946 | 17.7985 |
| Monday 14 May 2018 (14/05/2018) | 17.6822 | 17.8071 | 17.8300 | 17.6873 | 17.7587 |
| Friday 11 May 2018 (11/05/2018) | 17.6196 | 17.7024 | 17.6797 | 17.6617 | 17.6707 |
| Thursday 10 May 2018 (10/05/2018) | 17.6873 | 17.6286 | 17.6930 | 17.6655 | 17.6793 |
| Wednesday 9 May 2018 (09/05/2018) | 17.6540 | 17.6794 | 17.6766 | 17.6633 | 17.6700 |
| Tuesday 8 May 2018 (08/05/2018) | 17.6429 | 17.6624 | 17.6488 | 17.6337 | 17.6413 |
| Monday 7 May 2018 (07/05/2018) | 17.6214 | 17.6442 | 17.6210 | 17.6200 | 17.6205 |
| Friday 4 May 2018 (04/05/2018) | 17.6495 | 17.6221 | 17.6235 | 17.6148 | 17.6192 |
| Thursday 3 May 2018 (03/05/2018) | 17.6761 | 17.6669 | 17.6814 | 17.6780 | 17.6797 |
| Wednesday 2 May 2018 (02/05/2018) | 17.8275 | 17.6579 | 17.7734 | 17.6978 | 17.7356 |
| Tuesday 1 May 2018 (01/05/2018) | 17.8070 | 17.8299 | 17.8501 | 17.7979 | 17.8240 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 17.9138 | 17.8103 | 17.8520 | 17.8361 | 17.8441 |
| Friday 27 April 2018 (27/04/2018) | 17.8770 | 17.9017 | 17.8864 | 17.8518 | 17.8691 |
| Thursday 26 April 2018 (26/04/2018) | 17.9836 | 17.8780 | 17.9834 | 17.9298 | 17.9566 |
| Wednesday 25 April 2018 (25/04/2018) | 18.0761 | 17.9876 | 18.0348 | 18.0196 | 18.0272 |
| Tuesday 24 April 2018 (24/04/2018) | 18.0625 | 18.0716 | 18.0756 | 18.0368 | 18.0562 |
| Monday 23 April 2018 (23/04/2018) | 18.1738 | 18.0716 | 18.1471 | 18.1008 | 18.1240 |
| Friday 20 April 2018 (20/04/2018) | 18.1780 | 18.1647 | 18.1356 | 18.1040 | 18.1198 |
| Thursday 19 April 2018 (19/04/2018) | 18.2607 | 18.1896 | 18.2396 | 18.1926 | 18.2161 |
| Wednesday 18 April 2018 (18/04/2018) | 18.3232 | 18.2603 | 18.2711 | 18.2668 | 18.2690 |
| Tuesday 17 April 2018 (17/04/2018) | 18.4259 | 18.3203 | 18.3699 | 18.3697 | 18.3698 |
| Monday 16 April 2018 (16/04/2018) | 18.2767 | 18.4225 | 18.4169 | 18.3182 | 18.3676 |
| Friday 13 April 2018 (13/04/2018) | 18.2927 | 18.3083 | 18.2896 | 18.2881 | 18.2889 |
| Thursday 12 April 2018 (12/04/2018) | 18.4070 | 18.2887 | 18.4402 | 18.3500 | 18.3951 |
| Wednesday 11 April 2018 (11/04/2018) | 18.4552 | 18.4177 | 18.4304 | 18.3991 | 18.4148 |
| Tuesday 10 April 2018 (10/04/2018) | 18.4757 | 18.4596 | 18.4703 | 18.4520 | 18.4612 |
| Monday 9 April 2018 (09/04/2018) | 18.4395 | 18.4756 | 18.4372 | 18.4304 | 18.4338 |
| Friday 6 April 2018 (06/04/2018) | 18.3411 | 18.4315 | 18.3851 | 18.3048 | 18.3450 |
| Thursday 5 April 2018 (05/04/2018) | 18.4038 | 18.3389 | 18.3909 | 18.3486 | 18.3698 |
| Wednesday 4 April 2018 (04/04/2018) | 18.3399 | 18.3982 | 18.3964 | 18.3821 | 18.3893 |
| Tuesday 3 April 2018 (03/04/2018) | 18.4308 | 18.3432 | 18.4308 | 18.4105 | 18.4207 |
| Monday 2 April 2018 (02/04/2018) | 18.4546 | 18.4103 | 18.4427 | 18.3923 | 18.4175 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 18.4219 | 18.4195 | 18.4344 | 18.4104 | 18.4224 |
| Thursday 29 March 2018 (29/03/2018) | 18.4366 | 18.4269 | 18.4283 | 18.4248 | 18.4266 |
| Wednesday 28 March 2018 (28/03/2018) | 18.6207 | 18.4353 | 18.5548 | 18.5299 | 18.5424 |
| Tuesday 27 March 2018 (27/03/2018) | 18.6716 | 18.6200 | 18.6567 | 18.5917 | 18.6242 |
| Monday 26 March 2018 (26/03/2018) | 18.6065 | 18.6706 | 18.6376 | 18.6121 | 18.6249 |
| Friday 23 March 2018 (23/03/2018) | 18.5587 | 18.6017 | 18.6084 | 18.5519 | 18.5802 |
| Thursday 22 March 2018 (22/03/2018) | 18.5440 | 18.5648 | 18.6074 | 18.5514 | 18.5794 |
| Wednesday 21 March 2018 (21/03/2018) | 18.4139 | 18.5541 | 18.5350 | 18.4532 | 18.4941 |
| Tuesday 20 March 2018 (20/03/2018) | 18.5219 | 18.4153 | 18.4939 | 18.4784 | 18.4862 |
| Monday 19 March 2018 (19/03/2018) | 18.4491 | 18.5265 | 18.4610 | 18.4522 | 18.4566 |
| Friday 16 March 2018 (16/03/2018) | 18.4935 | 18.4666 | 18.4946 | 18.4944 | 18.4945 |
| Thursday 15 March 2018 (15/03/2018) | 18.6504 | 18.4941 | 18.6114 | 18.5658 | 18.5886 |
| Wednesday 14 March 2018 (14/03/2018) | 18.6651 | 18.6510 | 18.6388 | 18.6203 | 18.6296 |
| Tuesday 13 March 2018 (13/03/2018) | 18.5885 | 18.6658 | 18.6506 | 18.5657 | 18.6082 |
| Monday 12 March 2018 (12/03/2018) | 18.4996 | 18.5909 | 18.5556 | 18.5140 | 18.5348 |
| Friday 9 March 2018 (09/03/2018) | 18.5043 | 18.5128 | 18.5137 | 18.5042 | 18.5090 |
| Thursday 8 March 2018 (08/03/2018) | 18.6702 | 18.5086 | 18.6276 | 18.5607 | 18.5942 |
| Wednesday 7 March 2018 (07/03/2018) | 18.7282 | 18.6865 | 18.7800 | 18.6646 | 18.7223 |
| Tuesday 6 March 2018 (06/03/2018) | 18.7244 | 18.7260 | 18.7354 | 18.7330 | 18.7342 |
| Monday 5 March 2018 (05/03/2018) | 18.7997 | 18.7233 | 18.8018 | 18.7032 | 18.7525 |
| Friday 2 March 2018 (02/03/2018) | 18.7089 | 18.8029 | 18.8563 | 18.7332 | 18.7948 |
| Thursday 1 March 2018 (01/03/2018) | 18.7255 | 18.7126 | 18.6563 | 18.6021 | 18.6292 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 18.7646 | 18.7032 | 18.7032 | 18.6841 | 18.6937 |
| Tuesday 27 February 2018 (27/02/2018) | 18.8144 | 18.7660 | 18.8113 | 18.7703 | 18.7908 |
| Monday 26 February 2018 (26/02/2018) | 18.8902 | 18.8130 | 18.8565 | 18.8335 | 18.8450 |
| Friday 23 February 2018 (23/02/2018) | 18.9539 | 18.8947 | 18.9436 | 18.8753 | 18.9095 |
| Thursday 22 February 2018 (22/02/2018) | 18.8295 | 18.9549 | 18.8766 | 18.8711 | 18.8739 |
| Wednesday 21 February 2018 (21/02/2018) | 18.9014 | 18.8423 | 18.8825 | 18.8666 | 18.8746 |
| Tuesday 20 February 2018 (20/02/2018) | 18.9720 | 18.9019 | 18.9488 | 18.8914 | 18.9201 |
| Monday 19 February 2018 (19/02/2018) | 19.0312 | 18.9768 | 19.0360 | 18.9831 | 19.0096 |
| Friday 16 February 2018 (16/02/2018) | 19.1314 | 19.0235 | 19.1486 | 19.0634 | 19.1060 |
| Thursday 15 February 2018 (15/02/2018) | 19.0492 | 19.1211 | 19.0941 | 19.0832 | 19.0887 |
| Wednesday 14 February 2018 (14/02/2018) | 18.9445 | 19.0471 | 19.0143 | 18.9443 | 18.9793 |
| Tuesday 13 February 2018 (13/02/2018) | 18.8371 | 18.9351 | 18.9161 | 18.9115 | 18.9138 |
| Monday 12 February 2018 (12/02/2018) | 18.7841 | 18.8457 | 18.8405 | 18.8140 | 18.8273 |
| Friday 9 February 2018 (09/02/2018) | 18.8828 | 18.7977 | 18.8583 | 18.8043 | 18.8313 |
| Thursday 8 February 2018 (08/02/2018) | 18.7065 | 18.8697 | 18.8185 | 18.7317 | 18.7751 |
| Wednesday 7 February 2018 (07/02/2018) | 18.8630 | 18.7149 | 18.7824 | 18.7670 | 18.7747 |
| Tuesday 6 February 2018 (06/02/2018) | 18.9531 | 18.8530 | 18.8404 | 18.8166 | 18.8285 |
| Monday 5 February 2018 (05/02/2018) | 18.9483 | 18.9720 | 18.9935 | 18.9482 | 18.9709 |
| Friday 2 February 2018 (02/02/2018) | 19.0566 | 18.9608 | 19.0060 | 18.9639 | 18.9850 |
| Thursday 1 February 2018 (01/02/2018) | 18.9892 | 19.0458 | 18.9730 | 18.9171 | 18.9451 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 18.8781 | 18.9680 | 18.9466 | 18.9275 | 18.9371 |
| Tuesday 30 January 2018 (30/01/2018) | 18.8404 | 18.8669 | 18.8519 | 18.8500 | 18.8510 |
| Monday 29 January 2018 (29/01/2018) | 18.9097 | 18.8380 | 18.8669 | 18.8626 | 18.8648 |
| Friday 26 January 2018 (26/01/2018) | 18.7856 | 18.9375 | 18.9186 | 18.8642 | 18.8914 |
| Thursday 25 January 2018 (25/01/2018) | 18.7268 | 18.8738 | 18.8808 | 18.7400 | 18.8104 |
| Wednesday 24 January 2018 (24/01/2018) | 18.4946 | 18.6801 | 18.6622 | 18.5225 | 18.5924 |
| Tuesday 23 January 2018 (23/01/2018) | 18.3991 | 18.4894 | 18.4223 | 18.4099 | 18.4161 |
| Monday 22 January 2018 (22/01/2018) | 18.3521 | 18.3956 | 18.3754 | 18.3662 | 18.3708 |
| Friday 19 January 2018 (19/01/2018) | 18.4626 | 18.3932 | 18.4623 | 18.4599 | 18.4611 |
| Thursday 18 January 2018 (18/01/2018) | 18.3319 | 18.4759 | 18.4182 | 18.3921 | 18.4052 |
| Wednesday 17 January 2018 (17/01/2018) | 18.4622 | 18.3583 | 18.4305 | 18.4238 | 18.4272 |
| Tuesday 16 January 2018 (16/01/2018) | 18.3846 | 18.4725 | 18.4119 | 18.3726 | 18.3923 |
| Monday 15 January 2018 (15/01/2018) | 18.2736 | 18.4011 | 18.3862 | 18.1168 | 18.2515 |
| Friday 12 January 2018 (12/01/2018) | 18.1385 | 18.3104 | 18.2511 | 18.1454 | 18.1983 |
| Thursday 11 January 2018 (11/01/2018) | 18.0880 | 18.1365 | 18.1015 | 18.0961 | 18.0988 |
| Wednesday 10 January 2018 (10/01/2018) | 17.9681 | 18.0976 | 18.0988 | 17.9824 | 18.0406 |
| Tuesday 9 January 2018 (09/01/2018) | 18.0578 | 17.9696 | 18.0208 | 17.9997 | 18.0103 |
| Monday 8 January 2018 (08/01/2018) | 18.1614 | 18.0680 | 18.0927 | 18.0907 | 18.0917 |
| Friday 5 January 2018 (05/01/2018) | 18.1721 | 18.1604 | 18.1335 | 18.1082 | 18.1209 |
| Thursday 4 January 2018 (04/01/2018) | 18.1135 | 18.1676 | 18.1174 | 18.1107 | 18.1141 |
| Wednesday 3 January 2018 (03/01/2018) | 18.2459 | 18.1123 | 18.1945 | 18.1449 | 18.1697 |
| Tuesday 2 January 2018 (02/01/2018) | 18.2063 | 18.2502 | 18.2426 | 18.2276 | 18.2351 |
| Monday 1 January 2018 (01/01/2018) | 18.2377 | 18.2186 | 18.3061 | 18.1817 | 18.2439 |