Swiss Franc-Egyptian Pound History: 2016

Go

Daily CHF/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 19.0796, reached on 21/12/2016

The lowest level of 2016 was 7.5874 reached 01/02/2016

The average level of 2016 was 10.1595

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1657.51012.51517.520Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
17.7082
17.7766
18.0484
17.9497
17.9991
Thursday 29 December 2016 (29/12/2016)
18.2596
17.7103
18.5585
17.7484
18.1535
Wednesday 28 December 2016 (28/12/2016)
18.5217
18.2788
18.6635
18.2327
18.4481
Tuesday 27 December 2016 (27/12/2016)
18.4364
18.5441
18.8981
18.2120
18.5551
Monday 26 December 2016 (26/12/2016)
18.4040
18.4281
18.4534
18.3994
18.4264
Friday 23 December 2016 (23/12/2016)
18.5156
18.4369
18.5242
18.2800
18.4021
Thursday 22 December 2016 (22/12/2016)
18.5120
18.5172
18.7879
18.3933
18.5906
Wednesday 21 December 2016 (21/12/2016)
19.0932
18.5148
19.0796
18.4868
18.7832
Tuesday 20 December 2016 (20/12/2016)
18.6782
19.0836
19.0198
18.6662
18.8430
Monday 19 December 2016 (19/12/2016)
17.8199
18.7049
18.5691
18.0077
18.2884
Friday 16 December 2016 (16/12/2016)
17.8827
17.8069
18.0189
17.8169
17.9179
Thursday 15 December 2016 (15/12/2016)
18.1255
17.8821
18.0122
17.8347
17.9235
Wednesday 14 December 2016 (14/12/2016)
18.1954
18.1194
18.4726
18.1830
18.3278
Tuesday 13 December 2016 (13/12/2016)
17.9570
18.1937
18.2757
17.9961
18.1359
Monday 12 December 2016 (12/12/2016)
17.7831
17.9556
18.0193
17.8021
17.9107
Friday 9 December 2016 (09/12/2016)
17.8154
17.7655
17.7907
17.7652
17.7780
Thursday 8 December 2016 (08/12/2016)
17.9683
17.8194
17.9818
17.9018
17.9418
Wednesday 7 December 2016 (07/12/2016)
17.7220
17.9760
17.8632
17.8434
17.8533
Tuesday 6 December 2016 (06/12/2016)
17.8152
17.7228
17.7803
17.6699
17.7251
Monday 5 December 2016 (05/12/2016)
17.6766
17.8159
17.7296
17.7192
17.7244
Friday 2 December 2016 (02/12/2016)
17.6489
17.6778
17.6329
17.6005
17.6167
Thursday 1 December 2016 (01/12/2016)
17.5546
17.6427
17.6571
17.5831
17.6201

November

Wednesday 30 November 2016 (30/11/2016)
17.7742
17.5768
17.6443
17.6161
17.6302
Tuesday 29 November 2016 (29/11/2016)
17.5581
17.7780
17.7185
17.4660
17.5923
Monday 28 November 2016 (28/11/2016)
17.4478
17.5048
17.4852
17.2564
17.3708
Friday 25 November 2016 (25/11/2016)
17.3189
17.4315
17.3948
17.3692
17.3820
Thursday 24 November 2016 (24/11/2016)
17.1683
17.3298
17.3421
17.1804
17.2613
Wednesday 23 November 2016 (23/11/2016)
17.4384
17.1927
17.2779
17.2772
17.2776
Tuesday 22 November 2016 (22/11/2016)
17.2225
17.4303
17.3381
17.3134
17.3258
Monday 21 November 2016 (21/11/2016)
16.0736
15.3241
15.8758
15.5335
15.7047
Friday 18 November 2016 (18/11/2016)
15.9493
16.1123
15.9657
15.5590
15.7624
Thursday 17 November 2016 (17/11/2016)
15.7005
15.8885
15.8595
15.6130
15.7363
Wednesday 16 November 2016 (16/11/2016)
15.4033
15.6976
15.7329
15.4338
15.5834
Tuesday 15 November 2016 (15/11/2016)
15.5267
15.4004
15.5804
15.4919
15.5362
Monday 14 November 2016 (14/11/2016)
16.4109
15.5344
16.6609
15.5981
16.1295
Friday 11 November 2016 (11/11/2016)
17.0782
16.7314
16.9297
16.4875
16.7086
Thursday 10 November 2016 (10/11/2016)
17.2793
17.0666
17.1566
16.7971
16.9769
Wednesday 9 November 2016 (09/11/2016)
18.3848
17.3679
18.3408
17.7297
18.0353
Tuesday 8 November 2016 (08/11/2016)
17.1886
18.3811
18.3337
17.1933
17.7635
Monday 7 November 2016 (07/11/2016)
15.6454
17.1918
17.0509
15.7102
16.3806
Friday 4 November 2016 (04/11/2016)
15.6535
16.0386
16.0190
15.6617
15.8404
Thursday 3 November 2016 (03/11/2016)
9.1078
9.0347
9.1150
9.0041
9.0596
Wednesday 2 November 2016 (02/11/2016)
9.0840
9.0959
9.1024
9.0993
9.1009
Tuesday 1 November 2016 (01/11/2016)
8.9587
9.0803
9.0872
8.9491
9.0182

October

Monday 31 October 2016 (31/10/2016)
9.0159
8.9648
8.9761
8.9431
8.9596
Friday 28 October 2016 (28/10/2016)
8.9182
8.9897
8.9504
8.9193
8.9349
Thursday 27 October 2016 (27/10/2016)
8.9174
8.9215
8.9238
8.9092
8.9165
Wednesday 26 October 2016 (26/10/2016)
8.9104
8.9113
8.9141
8.9084
8.9113
Tuesday 25 October 2016 (25/10/2016)
8.9108
8.9100
8.8960
8.8736
8.8848
Monday 24 October 2016 (24/10/2016)
8.9209
8.9149
8.9050
8.8330
8.8690
Friday 21 October 2016 (21/10/2016)
8.9204
8.9185
8.9106
8.9063
8.9085
Thursday 20 October 2016 (20/10/2016)
8.9604
8.9240
8.9961
8.9455
8.9708
Wednesday 19 October 2016 (19/10/2016)
8.9483
8.9585
8.9628
8.9442
8.9535
Tuesday 18 October 2016 (18/10/2016)
8.9594
8.9475
8.9757
8.9346
8.9552
Monday 17 October 2016 (17/10/2016)
8.8641
8.9582
8.9493
8.8746
8.9120
Friday 14 October 2016 (14/10/2016)
8.9855
8.9679
8.9667
8.9470
8.9569
Thursday 13 October 2016 (13/10/2016)
8.9442
8.9788
8.9796
8.9640
8.9718
Wednesday 12 October 2016 (12/10/2016)
8.9674
8.9635
8.9733
8.9484
8.9609
Tuesday 11 October 2016 (11/10/2016)
9.0181
8.9682
9.0097
8.9846
8.9972
Monday 10 October 2016 (10/10/2016)
9.0769
9.0171
9.0435
9.0336
9.0386
Friday 7 October 2016 (07/10/2016)
9.0350
9.0690
9.6960
9.0274
9.3617
Thursday 6 October 2016 (06/10/2016)
9.0938
9.0311
9.0766
9.0410
9.0588
Wednesday 5 October 2016 (05/10/2016)
9.0511
9.0945
9.0733
9.0588
9.0661
Tuesday 4 October 2016 (04/10/2016)
9.1096
9.0523
9.0852
9.0643
9.0748
Monday 3 October 2016 (03/10/2016)
9.1488
9.1194
9.1128
9.0863
9.0996

September

Friday 30 September 2016 (30/09/2016)
9.1727
9.1219
9.1754
9.1109
9.1432
Thursday 29 September 2016 (29/09/2016)
9.1193
9.1721
9.1705
9.1151
9.1428
Wednesday 28 September 2016 (28/09/2016)
9.1223
9.1287
9.1282
9.1033
9.1158
Tuesday 27 September 2016 (27/09/2016)
9.1419
9.1204
9.1530
9.1178
9.1354
Monday 26 September 2016 (26/09/2016)
9.0283
9.1420
9.1256
9.0640
9.0948
Friday 23 September 2016 (23/09/2016)
9.1440
9.1441
9.1411
9.1399
9.1405
Thursday 22 September 2016 (22/09/2016)
9.1042
9.1476
9.1499
9.1356
9.1428
Wednesday 21 September 2016 (21/09/2016)
9.0513
9.1006
9.0839
9.0667
9.0753
Tuesday 20 September 2016 (20/09/2016)
9.0417
9.0484
9.0627
9.0329
9.0478
Monday 19 September 2016 (19/09/2016)
9.0492
9.0441
9.0280
9.0054
9.0167
Friday 16 September 2016 (16/09/2016)
9.1161
9.0546
9.1124
9.0577
9.0851
Thursday 15 September 2016 (15/09/2016)
9.1025
9.1183
9.1216
9.0924
9.1070
Wednesday 14 September 2016 (14/09/2016)
9.0715
9.1051
9.0617
9.0272
9.0445
Tuesday 13 September 2016 (13/09/2016)
9.1172
9.1059
9.1125
9.1124
9.1125
Monday 12 September 2016 (12/09/2016)
9.0881
9.1243
9.1122
9.0039
9.0581
Friday 9 September 2016 (09/09/2016)
9.1082
9.0837
9.0919
9.0918
9.0919
Thursday 8 September 2016 (08/09/2016)
9.1356
9.1085
9.1521
9.1434
9.1478
Wednesday 7 September 2016 (07/09/2016)
9.1388
9.1340
9.1374
9.0713
9.1044
Tuesday 6 September 2016 (06/09/2016)
9.0387
9.1307
9.0723
9.0375
9.0549
Monday 5 September 2016 (05/09/2016)
9.0509
9.0401
9.0548
9.0395
9.0472
Friday 2 September 2016 (02/09/2016)
9.0408
9.0502
9.0539
9.0359
9.0449
Thursday 1 September 2016 (01/09/2016)
9.0071
9.0400
9.0158
9.0000
9.0079

August

Wednesday 31 August 2016 (31/08/2016)
9.0094
9.0009
8.9945
8.9344
8.9645
Tuesday 30 August 2016 (30/08/2016)
9.0557
9.0040
9.0124
8.9813
8.9969
Monday 29 August 2016 (29/08/2016)
9.0424
9.0581
9.0448
8.9939
9.0194
Friday 26 August 2016 (26/08/2016)
9.1514
9.0686
9.1263
9.1134
9.1199
Thursday 25 August 2016 (25/08/2016)
9.1654
9.1528
9.1592
9.1570
9.1581
Wednesday 24 August 2016 (24/08/2016)
9.2052
9.1639
9.1932
9.1510
9.1721
Tuesday 23 August 2016 (23/08/2016)
9.2088
9.2007
9.2157
9.1963
9.2060
Monday 22 August 2016 (22/08/2016)
9.2421
9.2058
9.2146
9.2006
9.2076
Friday 19 August 2016 (19/08/2016)
9.2879
9.2438
9.2718
9.2689
9.2704
Thursday 18 August 2016 (18/08/2016)
9.2044
9.2879
9.2382
9.2236
9.2309
Wednesday 17 August 2016 (17/08/2016)
9.2396
9.2078
9.2091
9.2020
9.2056
Tuesday 16 August 2016 (16/08/2016)
9.1061
9.2119
9.1995
9.1636
9.1816
Monday 15 August 2016 (15/08/2016)
9.1115
9.1067
9.0807
9.0597
9.0702
Friday 12 August 2016 (12/08/2016)
9.0875
9.1025
9.1014
9.0779
9.0897
Thursday 11 August 2016 (11/08/2016)
9.0930
9.0852
9.0886
9.0265
9.0576
Wednesday 10 August 2016 (10/08/2016)
9.0318
9.0913
9.0814
9.0389
9.0602
Tuesday 9 August 2016 (09/08/2016)
9.0255
9.0299
9.0162
9.0160
9.0161
Monday 8 August 2016 (08/08/2016)
9.0535
9.0184
9.0321
9.0199
9.0260
Friday 5 August 2016 (05/08/2016)
9.0969
9.0429
9.0915
9.0588
9.0752
Thursday 4 August 2016 (04/08/2016)
9.1024
9.1022
9.1032
9.0978
9.1005
Wednesday 3 August 2016 (03/08/2016)
9.1900
9.1001
9.1261
9.1253
9.1257
Tuesday 2 August 2016 (02/08/2016)
9.1487
9.1849
9.1775
9.1641
9.1708
Monday 1 August 2016 (01/08/2016)
9.1493
9.1531
9.1172
9.0407
9.0790

July

Friday 29 July 2016 (29/07/2016)
9.0329
9.1525
9.1415
9.0851
9.1133
Thursday 28 July 2016 (28/07/2016)
8.9942
9.0364
9.0373
8.9867
9.0120
Wednesday 27 July 2016 (27/07/2016)
8.9283
8.9780
8.9479
8.9279
8.9379
Tuesday 26 July 2016 (26/07/2016)
8.9855
8.9282
9.0070
8.9210
8.9640
Monday 25 July 2016 (25/07/2016)
8.9707
8.9823
8.9858
8.9589
8.9724
Friday 22 July 2016 (22/07/2016)
8.9897
8.9777
8.9905
8.9654
8.9780
Thursday 21 July 2016 (21/07/2016)
8.9814
8.9812
8.9624
8.9584
8.9604
Wednesday 20 July 2016 (20/07/2016)
8.9903
8.9687
8.9884
8.9591
8.9738
Tuesday 19 July 2016 (19/07/2016)
9.0195
8.9784
9.0134
8.9943
9.0039
Monday 18 July 2016 (18/07/2016)
9.0157
9.0199
8.9918
8.9859
8.9889
Friday 15 July 2016 (15/07/2016)
9.0314
9.0497
9.0431
9.0293
9.0362
Thursday 14 July 2016 (14/07/2016)
8.9951
9.0331
9.0071
8.9592
8.9832
Wednesday 13 July 2016 (13/07/2016)
8.9614
8.9920
9.0130
8.9483
8.9807
Tuesday 12 July 2016 (12/07/2016)
9.0176
8.9629
9.0236
8.9611
8.9924
Monday 11 July 2016 (11/07/2016)
9.0262
9.0264
8.9957
8.9613
8.9785
Friday 8 July 2016 (08/07/2016)
9.0584
9.0210
9.0558
8.9983
9.0271
Thursday 7 July 2016 (07/07/2016)
9.0901
9.0619
9.0947
9.0541
9.0744
Wednesday 6 July 2016 (06/07/2016)
9.0772
9.0891
9.1213
9.0657
9.0935
Tuesday 5 July 2016 (05/07/2016)
9.1331
9.0760
9.1230
9.1027
9.1129
Monday 4 July 2016 (04/07/2016)
8.9975
9.1378
9.0921
8.9965
9.0443
Friday 1 July 2016 (01/07/2016)
9.0756
9.1384
9.0871
9.0728
9.0800

June

Thursday 30 June 2016 (30/06/2016)
9.0390
9.0767
9.0735
9.0443
9.0589
Wednesday 29 June 2016 (29/06/2016)
8.9265
9.0515
9.0250
8.9503
8.9877
Tuesday 28 June 2016 (28/06/2016)
9.0536
8.9259
9.0446
9.0247
9.0347
Monday 27 June 2016 (27/06/2016)
9.0123
9.0502
9.1108
9.0885
9.0997
Friday 24 June 2016 (24/06/2016)
9.3314
9.1417
9.4121
9.1777
9.2949
Thursday 23 June 2016 (23/06/2016)
9.2567
9.2813
9.2567
9.2277
9.2422
Wednesday 22 June 2016 (22/06/2016)
9.2131
9.2475
9.2284
9.2245
9.2265
Tuesday 21 June 2016 (21/06/2016)
9.2148
9.1941
9.2200
9.2164
9.2182
Monday 20 June 2016 (20/06/2016)
9.0845
9.2115
9.1902
9.0796
9.1349
Friday 17 June 2016 (17/06/2016)
9.1823
9.2526
9.2210
9.1888
9.2049
Thursday 16 June 2016 (16/06/2016)
9.2181
9.1877
9.2130
9.1586
9.1858
Wednesday 15 June 2016 (15/06/2016)
9.1945
9.2156
9.2048
9.1629
9.1839
Tuesday 14 June 2016 (14/06/2016)
9.2011
9.1977
9.1987
9.1954
9.1971
Monday 13 June 2016 (13/06/2016)
9.1828
9.1807
9.1988
9.1436
9.1712
Friday 10 June 2016 (10/06/2016)
9.1885
9.1993
9.2267
9.1851
9.2059
Thursday 9 June 2016 (09/06/2016)
9.2376
9.1932
9.2405
9.2004
9.2205
Wednesday 8 June 2016 (08/06/2016)
9.1772
9.2376
9.2402
9.1845
9.2124
Tuesday 7 June 2016 (07/06/2016)
9.1367
9.1771
9.1579
9.0941
9.1260
Monday 6 June 2016 (06/06/2016)
9.0860
9.1417
9.0973
9.0860
9.0917
Friday 3 June 2016 (03/06/2016)
8.9466
9.0831
9.0133
8.9939
9.0036
Thursday 2 June 2016 (02/06/2016)
8.9723
8.9488
8.9769
8.9471
8.9620
Wednesday 1 June 2016 (01/06/2016)
8.9133
8.9685
8.9716
8.9065
8.9391

May

Tuesday 31 May 2016 (31/05/2016)
8.9353
8.9161
8.9245
8.9208
8.9227
Monday 30 May 2016 (30/05/2016)
8.9125
8.9311
8.9101
8.8823
8.8962
Friday 27 May 2016 (27/05/2016)
8.9566
8.9088
8.9396
8.9377
8.9387
Thursday 26 May 2016 (26/05/2016)
8.9403
8.9544
8.9531
8.9265
8.9398
Wednesday 25 May 2016 (25/05/2016)
8.9166
8.9459
8.9369
8.9276
8.9323
Tuesday 24 May 2016 (24/05/2016)
8.9512
8.9188
8.9604
8.9167
8.9386
Monday 23 May 2016 (23/05/2016)
8.9555
8.9578
8.9461
8.9291
8.9376
Friday 20 May 2016 (20/05/2016)
8.9445
8.8367
8.9335
8.8353
8.8844
Thursday 19 May 2016 (19/05/2016)
8.9713
8.9407
8.9727
8.9483
8.9605
Wednesday 18 May 2016 (18/05/2016)
9.0390
8.9670
9.0182
8.9838
9.0010
Tuesday 17 May 2016 (17/05/2016)
9.0593
9.0374
9.0605
9.0550
9.0578
Monday 16 May 2016 (16/05/2016)
9.0861
9.0577
9.0629
9.0106
9.0368
Friday 13 May 2016 (13/05/2016)
9.1274
9.1020
9.1185
9.0923
9.1054
Thursday 12 May 2016 (12/05/2016)
9.1250
9.1337
9.1389
9.1321
9.1355
Wednesday 11 May 2016 (11/05/2016)
9.0801
9.1237
9.1055
9.0893
9.0974
Tuesday 10 May 2016 (10/05/2016)
9.1256
9.0788
9.0820
9.0558
9.0689
Monday 9 May 2016 (09/05/2016)
9.1194
9.1245
9.1449
9.1177
9.1313
Friday 6 May 2016 (06/05/2016)
9.1566
9.1256
9.1432
9.1405
9.1419
Thursday 5 May 2016 (05/05/2016)
9.2522
9.1526
9.2412
9.1618
9.2015
Wednesday 4 May 2016 (04/05/2016)
9.2823
9.2533
9.2807
9.2627
9.2717
Tuesday 3 May 2016 (03/05/2016)
9.2870
9.3005
9.3087
9.3080
9.3084
Monday 2 May 2016 (02/05/2016)
9.2495
9.2893
9.2465
9.1018
9.1742

April

Friday 29 April 2016 (29/04/2016)
9.1701
9.2371
9.2300
9.1837
9.2069
Thursday 28 April 2016 (28/04/2016)
9.1230
9.1671
9.1561
9.1492
9.1527
Wednesday 27 April 2016 (27/04/2016)
9.0971
9.1198
9.1252
9.1049
9.1151
Tuesday 26 April 2016 (26/04/2016)
9.0981
9.0951
9.1127
9.0949
9.1038
Monday 25 April 2016 (25/04/2016)
9.0569
9.1353
9.0928
9.0663
9.0796
Friday 22 April 2016 (22/04/2016)
9.0836
9.0729
9.0936
9.0427
9.0682
Thursday 21 April 2016 (21/04/2016)
9.1155
9.0857
9.1373
9.1300
9.1337
Wednesday 20 April 2016 (20/04/2016)
9.2129
9.1138
9.1781
9.1296
9.1539
Tuesday 19 April 2016 (19/04/2016)
9.1906
9.2158
9.2111
9.1870
9.1991
Monday 18 April 2016 (18/04/2016)
9.1658
9.1887
9.1780
9.1708
9.1744
Friday 15 April 2016 (15/04/2016)
9.1665
9.1622
9.1672
9.1636
9.1654
Thursday 14 April 2016 (14/04/2016)
9.1608
9.1633
9.1709
9.1602
9.1656
Wednesday 13 April 2016 (13/04/2016)
9.2772
9.1636
9.2412
9.2001
9.2207
Tuesday 12 April 2016 (12/04/2016)
9.2851
9.2765
9.2934
9.2824
9.2879
Monday 11 April 2016 (11/04/2016)
9.2957
9.2855
9.2994
9.2712
9.2853
Friday 8 April 2016 (08/04/2016)
9.2698
9.2932
9.2838
9.2567
9.2703
Thursday 7 April 2016 (07/04/2016)
9.2737
9.2696
9.2807
9.2689
9.2748
Wednesday 6 April 2016 (06/04/2016)
9.2684
9.2708
9.2497
9.2318
9.2408
Tuesday 5 April 2016 (05/04/2016)
9.2486
9.2665
9.2667
9.2422
9.2545
Monday 4 April 2016 (04/04/2016)
9.2559
9.2445
9.2538
9.2296
9.2417
Friday 1 April 2016 (01/04/2016)
9.2163
9.2556
9.2420
9.2123
9.2272

March

Thursday 31 March 2016 (31/03/2016)
9.1852
9.2178
9.2333
9.1908
9.2121
Wednesday 30 March 2016 (30/03/2016)
9.1694
9.1830
9.1777
9.1672
9.1725
Tuesday 29 March 2016 (29/03/2016)
8.9536
9.1714
9.1400
8.9733
9.0567
Monday 28 March 2016 (28/03/2016)
9.0943
8.9459
9.0168
8.9748
8.9958
Friday 25 March 2016 (25/03/2016)
9.0770
8.9527
9.0702
8.9666
9.0184
Thursday 24 March 2016 (24/03/2016)
9.0853
9.0813
9.0747
9.0409
9.0578
Wednesday 23 March 2016 (23/03/2016)
9.1143
9.0842
9.0980
9.0391
9.0686
Tuesday 22 March 2016 (22/03/2016)
9.1405
9.1130
9.1363
9.1323
9.1343
Monday 21 March 2016 (21/03/2016)
9.1420
9.1397
9.1493
9.1309
9.1401
Friday 18 March 2016 (18/03/2016)
9.1576
9.1463
9.1536
9.1374
9.1455
Thursday 17 March 2016 (17/03/2016)
9.0859
9.1564
9.1499
9.0804
9.1152
Wednesday 16 March 2016 (16/03/2016)
9.0476
9.0772
9.0418
8.9784
9.0101
Tuesday 15 March 2016 (15/03/2016)
9.0319
9.0714
9.0715
9.0282
9.0499
Monday 14 March 2016 (14/03/2016)
7.8075
7.9616
7.9122
7.7998
7.8560
Friday 11 March 2016 (11/03/2016)
7.9327
7.9520
7.9400
7.9393
7.9397
Thursday 10 March 2016 (10/03/2016)
7.8334
7.9298
7.8919
7.8200
7.8560
Wednesday 9 March 2016 (09/03/2016)
7.8413
7.8342
7.8465
7.7826
7.8146
Tuesday 8 March 2016 (08/03/2016)
7.8501
7.8413
7.8757
7.8433
7.8595
Monday 7 March 2016 (07/03/2016)
7.7386
7.8488
7.8379
7.7438
7.7909
Friday 4 March 2016 (04/03/2016)
7.8740
7.8687
7.8528
7.8051
7.8290
Thursday 3 March 2016 (03/03/2016)
7.8440
7.8736
7.8678
7.8507
7.8593
Wednesday 2 March 2016 (02/03/2016)
7.8335
7.8364
7.8093
7.7991
7.8042
Tuesday 1 March 2016 (01/03/2016)
7.8212
7.8323
7.8239
7.7937
7.8088

February

Monday 29 February 2016 (29/02/2016)
7.7898
7.8231
7.8105
7.7942
7.8024
Friday 26 February 2016 (26/02/2016)
7.8910
7.8495
7.8596
7.8472
7.8534
Thursday 25 February 2016 (25/02/2016)
7.8926
7.8870
7.8623
7.8601
7.8612
Wednesday 24 February 2016 (24/02/2016)
7.8768
7.8990
7.9012
7.8603
7.8808
Tuesday 23 February 2016 (23/02/2016)
7.8133
7.8748
7.8792
7.8075
7.8434
Monday 22 February 2016 (22/02/2016)
7.7766
7.8182
7.8337
7.8115
7.8226
Friday 19 February 2016 (19/02/2016)
7.8689
7.8774
7.8836
7.8675
7.8756
Thursday 18 February 2016 (18/02/2016)
7.8715
7.8615
7.8928
7.8422
7.8675
Wednesday 17 February 2016 (17/02/2016)
7.8954
7.8700
7.9341
7.8540
7.8941
Tuesday 16 February 2016 (16/02/2016)
7.9184
7.8933
7.9116
7.8998
7.9057
Monday 15 February 2016 (15/02/2016)
7.9164
7.9183
7.9186
7.9169
7.9178
Friday 12 February 2016 (12/02/2016)
8.0311
7.9990
8.0307
7.9954
8.0131
Thursday 11 February 2016 (11/02/2016)
8.0253
8.0332
8.0782
8.0262
8.0522
Wednesday 10 February 2016 (10/02/2016)
8.0298
8.0233
8.0003
7.9401
7.9702
Tuesday 9 February 2016 (09/02/2016)
7.9123
8.0277
8.0372
7.9364
7.9868
Monday 8 February 2016 (08/02/2016)
7.8737
7.9141
7.9066
7.8635
7.8851
Friday 5 February 2016 (05/02/2016)
7.8692
7.8993
7.8800
7.8657
7.8729
Thursday 4 February 2016 (04/02/2016)
7.7777
7.8623
7.8631
7.7768
7.8200
Wednesday 3 February 2016 (03/02/2016)
7.6713
7.7751
7.7282
7.6907
7.7095
Tuesday 2 February 2016 (02/02/2016)
7.6618
7.6696
7.6738
7.6382
7.6560
Monday 1 February 2016 (01/02/2016)
7.5831
7.6602
7.6562
7.5874
7.6218

January

Friday 29 January 2016 (29/01/2016)
7.7060
7.6375
7.6671
7.6461
7.6566
Thursday 28 January 2016 (28/01/2016)
7.6945
7.7019
7.6858
7.6582
7.6720
Wednesday 27 January 2016 (27/01/2016)
7.6779
7.6939
7.7026
7.6727
7.6877
Tuesday 26 January 2016 (26/01/2016)
7.7097
7.6792
7.6853
7.6554
7.6704
Monday 25 January 2016 (25/01/2016)
7.6941
7.7099
7.6797
7.6385
7.6591
Friday 22 January 2016 (22/01/2016)
7.7544
7.6945
7.7272
7.6885
7.7079
Thursday 21 January 2016 (21/01/2016)
7.7738
7.7544
7.7822
7.7214
7.7518
Wednesday 20 January 2016 (20/01/2016)
7.7884
7.7754
7.7712
7.7428
7.7570
Tuesday 19 January 2016 (19/01/2016)
7.7765
7.7900
7.7914
7.7398
7.7656
Monday 18 January 2016 (18/01/2016)
7.6693
7.7711
7.7437
7.6762
7.7100
Friday 15 January 2016 (15/01/2016)
7.7739
7.8046
7.8265
7.7627
7.7946
Thursday 14 January 2016 (14/01/2016)
7.7607
7.7718
7.7977
7.7404
7.7691
Wednesday 13 January 2016 (13/01/2016)
7.7899
7.7706
7.7775
7.7425
7.7600
Tuesday 12 January 2016 (12/01/2016)
7.7947
7.7915
7.8079
7.7909
7.7994
Monday 11 January 2016 (11/01/2016)
7.7117
7.7953
7.8112
7.7341
7.7727
Friday 8 January 2016 (08/01/2016)
7.8666
7.8592
7.8549
7.8034
7.8292
Thursday 7 January 2016 (07/01/2016)
7.7535
7.8648
7.8333
7.7499
7.7916
Wednesday 6 January 2016 (06/01/2016)
7.7445
7.7537
7.7533
7.7394
7.7464
Tuesday 5 January 2016 (05/01/2016)
7.7982
7.7416
7.7677
7.7483
7.7580
Monday 4 January 2016 (04/01/2016)
7.7160
7.7982
7.8097
7.7616
7.7857
Friday 1 January 2016 (01/01/2016)
7.9003
7.7972
7.8527
7.8260
7.8394