Swiss Franc-Algerian Dinar History: 2026
Go
Set AlertDaily CHF/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 170.518, reached on 11/05/2026
The lowest level of 2026 was 161.998 reached 14/01/2026
The average level of 2026 was 167.2633
Scroll down for a day-by-day record of CHF/DZD values in 2026.
CHF/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 13 May 2026 (13/05/2026) | 169.3360 | 169.5790 | 169.4820 | 169.4420 | 169.4620 |
| Tuesday 12 May 2026 (12/05/2026) | 170.0790 | 169.3210 | 169.9520 | 169.6780 | 169.8150 |
| Monday 11 May 2026 (11/05/2026) | 170.3090 | 170.0890 | 170.5180 | 169.7130 | 170.1155 |
| Friday 8 May 2026 (08/05/2026) | 169.8810 | 170.0920 | 169.9320 | 169.5720 | 169.7520 |
| Thursday 7 May 2026 (07/05/2026) | 169.9400 | 169.9110 | 169.9510 | 169.8380 | 169.8945 |
| Wednesday 6 May 2026 (06/05/2026) | 169.2310 | 169.9380 | 169.7570 | 169.5020 | 169.6295 |
| Tuesday 5 May 2026 (05/05/2026) | 169.0330 | 169.2420 | 169.0460 | 168.9890 | 169.0175 |
| Monday 4 May 2026 (04/05/2026) | 169.4250 | 169.0230 | 169.2440 | 169.2050 | 169.2245 |
| Friday 1 May 2026 (01/05/2026) | 169.0690 | 169.3480 | 169.4370 | 168.8780 | 169.1575 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 167.6620 | 169.0310 | 168.8740 | 168.4180 | 168.6460 |
| Wednesday 29 April 2026 (29/04/2026) | 167.8380 | 167.6710 | 167.9390 | 167.8140 | 167.8765 |
| Tuesday 28 April 2026 (28/04/2026) | 168.6180 | 167.8270 | 168.2710 | 167.9660 | 168.1185 |
| Monday 27 April 2026 (27/04/2026) | 168.4910 | 168.6290 | 168.6880 | 168.6130 | 168.6505 |
| Friday 24 April 2026 (24/04/2026) | 168.8200 | 168.6300 | 168.7050 | 168.5720 | 168.6385 |
| Thursday 23 April 2026 (23/04/2026) | 168.8390 | 168.8390 | 169.0290 | 168.6820 | 168.8555 |
| Wednesday 22 April 2026 (22/04/2026) | 169.3010 | 168.8310 | 169.4160 | 168.7990 | 169.1075 |
| Tuesday 21 April 2026 (21/04/2026) | 169.8020 | 169.3100 | 169.6360 | 169.5620 | 169.5990 |
| Monday 20 April 2026 (20/04/2026) | 169.6270 | 169.8100 | 169.7160 | 169.2560 | 169.4860 |
| Friday 17 April 2026 (17/04/2026) | 168.7250 | 169.3400 | 169.1830 | 168.8000 | 168.9915 |
| Thursday 16 April 2026 (16/04/2026) | 169.0010 | 168.7300 | 168.9910 | 168.8360 | 168.9135 |
| Wednesday 15 April 2026 (15/04/2026) | 169.2370 | 169.0010 | 169.3180 | 168.9720 | 169.1450 |
| Tuesday 14 April 2026 (14/04/2026) | 168.2250 | 169.2470 | 169.1750 | 168.6850 | 168.9300 |
| Monday 13 April 2026 (13/04/2026) | 167.7840 | 168.2040 | 168.0270 | 167.6580 | 167.8425 |
| Friday 10 April 2026 (10/04/2026) | 167.3370 | 167.5150 | 167.8130 | 167.4040 | 167.6085 |
| Thursday 9 April 2026 (09/04/2026) | 167.6900 | 167.3260 | 167.5750 | 167.3410 | 167.4580 |
| Wednesday 8 April 2026 (08/04/2026) | 166.2050 | 167.7190 | 167.6580 | 166.7410 | 167.1995 |
| Tuesday 7 April 2026 (07/04/2026) | 166.5860 | 166.1840 | 166.6890 | 166.1390 | 166.4140 |
| Monday 6 April 2026 (06/04/2026) | 166.7710 | 166.5940 | 166.7710 | 166.2810 | 166.5260 |
| Friday 3 April 2026 (03/04/2026) | 166.5100 | 166.5590 | 166.6930 | 166.3310 | 166.5120 |
| Thursday 2 April 2026 (02/04/2026) | 167.1270 | 166.5010 | 166.9690 | 166.4310 | 166.7000 |
| Wednesday 1 April 2026 (01/04/2026) | 166.5700 | 167.1350 | 167.2240 | 166.9230 | 167.0735 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 166.9390 | 166.5610 | 167.1350 | 165.9120 | 166.5235 |
| Monday 30 March 2026 (30/03/2026) | 167.0130 | 166.9560 | 166.9700 | 166.7590 | 166.8645 |
| Friday 27 March 2026 (27/03/2026) | 167.3540 | 166.9140 | 167.2610 | 167.0570 | 167.1590 |
| Thursday 26 March 2026 (26/03/2026) | 167.6750 | 167.3620 | 167.7030 | 167.4290 | 167.5660 |
| Wednesday 25 March 2026 (25/03/2026) | 168.0270 | 167.6840 | 167.9490 | 167.8530 | 167.9010 |
| Tuesday 24 March 2026 (24/03/2026) | 167.9960 | 168.0350 | 168.4420 | 167.5800 | 168.0110 |
| Monday 23 March 2026 (23/03/2026) | 167.8460 | 167.9700 | 167.9280 | 167.6350 | 167.7815 |
| Friday 20 March 2026 (20/03/2026) | 166.9640 | 167.8490 | 168.1800 | 167.1230 | 167.6515 |
| Thursday 19 March 2026 (19/03/2026) | 167.6730 | 166.8900 | 167.6820 | 166.6670 | 167.1745 |
| Wednesday 18 March 2026 (18/03/2026) | 168.2310 | 167.7020 | 168.2390 | 167.3620 | 167.8005 |
| Tuesday 17 March 2026 (17/03/2026) | 167.7750 | 168.2330 | 168.0430 | 167.9280 | 167.9855 |
| Monday 16 March 2026 (16/03/2026) | 167.5900 | 167.7550 | 167.8980 | 167.6910 | 167.7945 |
| Friday 13 March 2026 (13/03/2026) | 168.2400 | 167.6780 | 168.2050 | 168.0490 | 168.1270 |
| Thursday 12 March 2026 (12/03/2026) | 168.7000 | 168.2490 | 168.5860 | 168.4280 | 168.5070 |
| Wednesday 11 March 2026 (11/03/2026) | 169.0660 | 168.6890 | 169.3720 | 168.9460 | 169.1590 |
| Tuesday 10 March 2026 (10/03/2026) | 168.7530 | 169.0850 | 169.0690 | 169.0090 | 169.0390 |
| Monday 9 March 2026 (09/03/2026) | 168.8500 | 168.7140 | 169.1910 | 168.5670 | 168.8790 |
| Friday 6 March 2026 (06/03/2026) | 167.3940 | 168.8070 | 168.2030 | 167.9640 | 168.0835 |
| Thursday 5 March 2026 (05/03/2026) | 167.7110 | 167.3730 | 167.8800 | 167.3990 | 167.6395 |
| Wednesday 4 March 2026 (04/03/2026) | 167.0210 | 167.7030 | 167.6730 | 167.0170 | 167.3450 |
| Tuesday 3 March 2026 (03/03/2026) | 167.2580 | 166.9920 | 167.2410 | 167.0350 | 167.1380 |
| Monday 2 March 2026 (02/03/2026) | 169.9710 | 167.2510 | 169.6950 | 167.4260 | 168.5605 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 168.2510 | 168.7080 | 169.3740 | 168.0740 | 168.7240 |
| Thursday 26 February 2026 (26/02/2026) | 167.9620 | 168.2810 | 168.5280 | 167.8070 | 168.1675 |
| Wednesday 25 February 2026 (25/02/2026) | 167.9640 | 167.9490 | 167.9730 | 167.8770 | 167.9250 |
| Tuesday 24 February 2026 (24/02/2026) | 167.7790 | 167.9630 | 167.8920 | 167.4840 | 167.6880 |
| Monday 23 February 2026 (23/02/2026) | 167.8500 | 167.7890 | 168.1510 | 167.5920 | 167.8715 |
| Friday 20 February 2026 (20/02/2026) | 167.6260 | 167.7120 | 167.7870 | 167.5160 | 167.6515 |
| Thursday 19 February 2026 (19/02/2026) | 168.4210 | 167.6070 | 168.2180 | 167.8200 | 168.0190 |
| Wednesday 18 February 2026 (18/02/2026) | 168.3930 | 168.4380 | 168.4770 | 168.1650 | 168.3210 |
| Tuesday 17 February 2026 (17/02/2026) | 168.5320 | 168.3810 | 168.6720 | 168.5060 | 168.5890 |
| Monday 16 February 2026 (16/02/2026) | 168.6250 | 168.5300 | 168.7310 | 168.3810 | 168.5560 |
| Friday 13 February 2026 (13/02/2026) | 168.5210 | 168.6590 | 168.6220 | 168.4150 | 168.5185 |
| Thursday 12 February 2026 (12/02/2026) | 168.1170 | 168.5290 | 168.7560 | 168.1450 | 168.4505 |
| Wednesday 11 February 2026 (11/02/2026) | 168.7100 | 168.1360 | 168.8520 | 167.8950 | 168.3735 |
| Tuesday 10 February 2026 (10/02/2026) | 168.7520 | 168.7200 | 169.3540 | 168.6480 | 169.0010 |
| Monday 9 February 2026 (09/02/2026) | 167.4320 | 168.7310 | 168.8620 | 167.5550 | 168.2085 |
| Friday 6 February 2026 (06/02/2026) | 167.2520 | 167.5170 | 167.4950 | 167.2400 | 167.3675 |
| Thursday 5 February 2026 (05/02/2026) | 167.2410 | 167.2640 | 167.7430 | 167.1880 | 167.4655 |
| Wednesday 4 February 2026 (04/02/2026) | 167.4310 | 167.2620 | 167.5760 | 167.1280 | 167.3520 |
| Tuesday 3 February 2026 (03/02/2026) | 166.6170 | 167.4310 | 167.4430 | 166.7790 | 167.1110 |
| Monday 2 February 2026 (02/02/2026) | 168.4170 | 166.6070 | 168.0680 | 167.1340 | 167.6010 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 168.8840 | 167.9920 | 168.4520 | 168.4470 | 168.4495 |
| Thursday 29 January 2026 (29/01/2026) | 167.8790 | 168.8920 | 168.7240 | 168.2570 | 168.4905 |
| Wednesday 28 January 2026 (28/01/2026) | 168.4390 | 167.8610 | 168.9550 | 167.7920 | 168.3735 |
| Tuesday 27 January 2026 (27/01/2026) | 166.3000 | 168.3910 | 167.7890 | 166.7970 | 167.2930 |
| Monday 26 January 2026 (26/01/2026) | 166.3190 | 166.3110 | 166.3230 | 166.2530 | 166.2880 |
| Friday 23 January 2026 (23/01/2026) | 164.1320 | 165.2670 | 164.5260 | 164.2210 | 164.3735 |
| Thursday 22 January 2026 (22/01/2026) | 163.2000 | 164.1120 | 164.1100 | 163.5460 | 163.8280 |
| Wednesday 21 January 2026 (21/01/2026) | 164.3170 | 163.1890 | 164.4270 | 163.2370 | 163.8320 |
| Tuesday 20 January 2026 (20/01/2026) | 163.1980 | 164.3280 | 164.4660 | 163.2510 | 163.8585 |
| Monday 19 January 2026 (19/01/2026) | 163.0300 | 163.1900 | 163.1220 | 162.9700 | 163.0460 |
| Friday 16 January 2026 (16/01/2026) | 162.2910 | 162.3230 | 162.4990 | 162.3040 | 162.4015 |
| Thursday 15 January 2026 (15/01/2026) | 162.4350 | 162.3110 | 162.6110 | 162.2150 | 162.4130 |
| Wednesday 14 January 2026 (14/01/2026) | 162.6010 | 162.4460 | 162.7250 | 161.9980 | 162.3615 |
| Tuesday 13 January 2026 (13/01/2026) | 163.0120 | 162.6120 | 162.9470 | 162.7510 | 162.8490 |
| Monday 12 January 2026 (12/01/2026) | 162.5670 | 163.0130 | 162.9440 | 162.9360 | 162.9400 |
| Friday 9 January 2026 (09/01/2026) | 162.7360 | 162.4220 | 162.6600 | 162.5320 | 162.5960 |
| Thursday 8 January 2026 (08/01/2026) | 162.9620 | 162.7470 | 163.0920 | 162.8630 | 162.9775 |
| Wednesday 7 January 2026 (07/01/2026) | 163.1980 | 162.9690 | 163.0770 | 163.0540 | 163.0655 |
| Tuesday 6 January 2026 (06/01/2026) | 163.6050 | 163.1910 | 163.6370 | 163.6200 | 163.6285 |
| Monday 5 January 2026 (05/01/2026) | 163.9170 | 163.5700 | 163.7620 | 163.3930 | 163.5775 |
| Friday 2 January 2026 (02/01/2026) | 163.3350 | 163.7140 | 163.5950 | 163.3980 | 163.4965 |
| Thursday 1 January 2026 (01/01/2026) | 163.3250 | 163.3250 | 163.3250 | 163.3250 | 163.3250 |