/

Swiss Franc-Dominican Peso History: 2025

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 76.3616, reached on 24/07/2025

The lowest level of 2025 was 66.6421 reached 14/01/2025

The average level of 2025 was 71.5435

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '256567.57072.57577.5Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
75.0955
75.5690
75.0160
74.9559
74.9860

July

Thursday 31 July 2025 (31/07/2025)
74.8737
75.0944
75.0544
74.9014
74.9779
Wednesday 30 July 2025 (30/07/2025)
75.6706
74.8758
75.5543
75.1810
75.3677
Tuesday 29 July 2025 (29/07/2025)
75.6041
75.6725
75.6730
75.5006
75.5868
Monday 28 July 2025 (28/07/2025)
76.1073
75.6057
75.8694
75.6191
75.7443
Friday 25 July 2025 (25/07/2025)
75.9188
76.3485
76.3449
76.1361
76.2405
Thursday 24 July 2025 (24/07/2025)
76.2276
75.9238
76.3616
76.0157
76.1887
Wednesday 23 July 2025 (23/07/2025)
76.2421
76.2285
76.1747
75.8491
76.0119
Tuesday 22 July 2025 (22/07/2025)
75.6400
76.2423
75.8637
75.7528
75.8083
Monday 21 July 2025 (21/07/2025)
75.3995
75.6408
75.6909
75.4288
75.5599
Friday 18 July 2025 (18/07/2025)
75.0202
75.3995
75.2834
74.8708
75.0771
Thursday 17 July 2025 (17/07/2025)
75.1686
75.0204
75.0258
74.9327
74.9793
Wednesday 16 July 2025 (16/07/2025)
75.1943
75.1677
75.5273
75.2828
75.4051
Tuesday 15 July 2025 (15/07/2025)
75.5663
75.1915
75.6345
75.4553
75.5449
Monday 14 July 2025 (14/07/2025)
75.4822
75.5665
75.5927
75.5240
75.5584
Friday 11 July 2025 (11/07/2025)
75.5484
75.6995
75.6070
75.5590
75.5830
Thursday 10 July 2025 (10/07/2025)
75.7411
75.5505
75.6333
75.3819
75.5076
Wednesday 9 July 2025 (09/07/2025)
75.5119
75.7421
75.4650
75.4358
75.4504
Tuesday 8 July 2025 (08/07/2025)
75.2153
75.5133
75.3274
75.1044
75.2159
Monday 7 July 2025 (07/07/2025)
75.4118
75.2134
75.2055
75.1786
75.1921
Friday 4 July 2025 (04/07/2025)
75.2447
75.3212
75.4415
75.3617
75.4016
Thursday 3 July 2025 (03/07/2025)
75.5542
75.2422
75.2130
74.8920
75.0525
Wednesday 2 July 2025 (02/07/2025)
75.0234
75.5530
75.1390
74.9991
75.0691
Tuesday 1 July 2025 (01/07/2025)
74.8317
75.0230
75.1643
75.1250
75.1447

June

Monday 30 June 2025 (30/06/2025)
74.3844
74.8334
74.8306
74.5046
74.6676
Friday 27 June 2025 (27/06/2025)
74.3462
74.5269
74.4410
74.3708
74.4059
Thursday 26 June 2025 (26/06/2025)
73.8694
74.3469
74.2542
73.3881
73.8212
Wednesday 25 June 2025 (25/06/2025)
73.8374
73.8715
73.8665
73.4222
73.6444
Tuesday 24 June 2025 (24/06/2025)
73.1639
73.8367
73.3441
72.5629
72.9535
Monday 23 June 2025 (23/06/2025)
72.3885
73.1655
73.1600
72.5754
72.8677
Friday 20 June 2025 (20/06/2025)
72.6834
72.5021
72.6302
72.5895
72.6099
Thursday 19 June 2025 (19/06/2025)
72.4935
72.6836
72.5934
72.5666
72.5800
Wednesday 18 June 2025 (18/06/2025)
72.6744
72.4917
72.5670
72.4490
72.5080
Tuesday 17 June 2025 (17/06/2025)
72.8183
72.6731
72.7801
72.6780
72.7291
Monday 16 June 2025 (16/06/2025)
73.0172
72.8137
72.8939
72.4831
72.6885
Friday 13 June 2025 (13/06/2025)
73.1251
73.0601
73.1320
73.0755
73.1038
Thursday 12 June 2025 (12/06/2025)
72.3977
73.1229
72.5548
71.9216
72.2382
Wednesday 11 June 2025 (11/06/2025)
72.1382
72.3955
72.3499
71.8623
72.1061
Tuesday 10 June 2025 (10/06/2025)
72.2338
72.1358
72.2101
72.0934
72.1518
Monday 9 June 2025 (09/06/2025)
71.8489
72.2336
72.2640
71.9676
72.1158
Friday 6 June 2025 (06/06/2025)
72.2400
72.0594
72.0812
71.8197
71.9505
Thursday 5 June 2025 (05/06/2025)
72.1107
72.2384
72.1219
72.0334
72.0777
Wednesday 4 June 2025 (04/06/2025)
71.7010
72.1080
71.9785
71.8286
71.9036
Tuesday 3 June 2025 (03/06/2025)
72.0836
71.7019
71.8489
71.6779
71.7634
Monday 2 June 2025 (02/06/2025)
71.5511
72.0845
71.9001
71.7422
71.8212

May

Friday 30 May 2025 (30/05/2025)
71.7833
71.7553
71.7843
71.7744
71.7794
Thursday 29 May 2025 (29/05/2025)
71.4007
71.7857
71.4748
71.1923
71.3336
Wednesday 28 May 2025 (28/05/2025)
71.2233
71.4007
71.4342
71.2434
71.3388
Tuesday 27 May 2025 (27/05/2025)
71.6963
71.2217
71.5092
71.3318
71.4205
Monday 26 May 2025 (26/05/2025)
71.7931
71.6961
71.7931
71.6137
71.7034
Friday 23 May 2025 (23/05/2025)
71.1164
71.9291
71.6790
71.4275
71.5533
Thursday 22 May 2025 (22/05/2025)
71.7386
71.1161
71.4492
71.3688
71.4090
Wednesday 21 May 2025 (21/05/2025)
71.1603
71.7417
71.7127
71.1236
71.4182
Tuesday 20 May 2025 (20/05/2025)
70.6067
71.1619
70.9985
70.7617
70.8801
Monday 19 May 2025 (19/05/2025)
70.5554
70.6115
70.7215
70.5883
70.6549
Friday 16 May 2025 (16/05/2025)
70.5284
70.3133
70.5166
70.3092
70.4129
Thursday 15 May 2025 (15/05/2025)
69.8868
70.5277
70.3021
70.2095
70.2558
Wednesday 14 May 2025 (14/05/2025)
70.1716
69.8821
70.3319
70.1789
70.2554
Tuesday 13 May 2025 (13/05/2025)
69.5459
70.1725
70.0623
69.7323
69.8973
Monday 12 May 2025 (12/05/2025)
70.4800
69.5456
70.0389
69.8365
69.9377
Friday 9 May 2025 (09/05/2025)
70.6009
70.7486
70.8068
70.6177
70.7123
Thursday 8 May 2025 (08/05/2025)
71.4938
70.6018
71.2709
71.0748
71.1729
Wednesday 7 May 2025 (07/05/2025)
71.5989
71.4936
71.6542
71.2997
71.4770
Tuesday 6 May 2025 (06/05/2025)
71.4541
71.5973
71.3478
71.3309
71.3394
Monday 5 May 2025 (05/05/2025)
71.2086
71.4554
71.3971
71.3151
71.3561
Friday 2 May 2025 (02/05/2025)
71.1794
71.0546
71.3577
71.1846
71.2712
Thursday 1 May 2025 (01/05/2025)
71.2047
71.1837
71.2633
71.1328
71.1981

April

Wednesday 30 April 2025 (30/04/2025)
71.4261
71.2038
71.5786
71.4534
71.5160
Tuesday 29 April 2025 (29/04/2025)
71.8845
71.4270
71.5970
71.2631
71.4301
Monday 28 April 2025 (28/04/2025)
71.2958
71.8870
71.4681
71.3544
71.4113
Friday 25 April 2025 (25/04/2025)
71.7264
71.3452
71.5581
71.3517
71.4549
Thursday 24 April 2025 (24/04/2025)
71.3234
71.7273
71.9848
71.5715
71.7782
Wednesday 23 April 2025 (23/04/2025)
72.4576
71.3224
72.8590
71.9971
72.4281
Tuesday 22 April 2025 (22/04/2025)
73.8505
72.4567
73.3808
73.1827
73.2818
Monday 21 April 2025 (21/04/2025)
74.0310
73.8501
74.8182
74.1139
74.4661
Friday 18 April 2025 (18/04/2025)
73.9166
73.9166
73.9166
73.9166
73.9166
Thursday 17 April 2025 (17/04/2025)
74.2273
73.9166
73.6594
73.5694
73.6144
Wednesday 16 April 2025 (16/04/2025)
74.2651
74.2280
74.5588
74.1909
74.3749
Tuesday 15 April 2025 (15/04/2025)
75.0930
74.2672
75.0633
74.3637
74.7135
Monday 14 April 2025 (14/04/2025)
75.1961
75.0921
75.5699
74.9816
75.2758
Friday 11 April 2025 (11/04/2025)
75.1313
75.6286
75.4128
74.3227
74.8678
Thursday 10 April 2025 (10/04/2025)
72.7130
75.1294
74.8526
73.1607
74.0067
Wednesday 9 April 2025 (09/04/2025)
74.0854
72.7135
74.2465
73.0667
73.6566
Tuesday 8 April 2025 (08/04/2025)
73.3462
74.0894
73.8628
73.5662
73.7145
Monday 7 April 2025 (07/04/2025)
73.9162
73.3448
74.1287
73.4578
73.7933
Friday 4 April 2025 (04/04/2025)
73.4106
72.9507
73.4507
73.4344
73.4426
Thursday 3 April 2025 (03/04/2025)
71.7203
73.4079
72.7233
72.4836
72.6035
Wednesday 2 April 2025 (02/04/2025)
71.5767
71.7157
71.6395
71.5981
71.6188
Tuesday 1 April 2025 (01/04/2025)
71.6383
71.5758
71.6565
71.4529
71.5547

March

Monday 31 March 2025 (31/03/2025)
70.9476
71.6389
71.5978
70.9217
71.2598
Friday 28 March 2025 (28/03/2025)
71.7058
71.8250
71.6540
71.5844
71.6192
Thursday 27 March 2025 (27/03/2025)
71.6340
71.7074
71.6882
71.6134
71.6508
Wednesday 26 March 2025 (26/03/2025)
71.6589
71.6338
71.6175
71.5792
71.5984
Tuesday 25 March 2025 (25/03/2025)
71.6896
71.6598
71.7236
71.7093
71.7165
Monday 24 March 2025 (24/03/2025)
71.6076
71.6890
71.6270
71.5421
71.5846
Friday 21 March 2025 (21/03/2025)
71.5601
71.5930
71.4945
71.3975
71.4460
Thursday 20 March 2025 (20/03/2025)
71.9585
71.5608
71.6999
71.5317
71.6158
Wednesday 19 March 2025 (19/03/2025)
71.8689
71.9618
71.8914
71.5805
71.7360
Tuesday 18 March 2025 (18/03/2025)
71.4086
71.8683
71.5775
71.5686
71.5731
Monday 17 March 2025 (17/03/2025)
70.8913
71.4071
71.3794
70.9795
71.1795
Friday 14 March 2025 (14/03/2025)
71.0360
70.9923
71.0175
70.9056
70.9616
Thursday 13 March 2025 (13/03/2025)
71.1034
71.0354
71.0492
71.0323
71.0408
Wednesday 12 March 2025 (12/03/2025)
70.9493
71.1034
71.0469
70.9970
71.0220
Tuesday 11 March 2025 (11/03/2025)
71.0174
70.9482
71.2794
70.9599
71.1197
Monday 10 March 2025 (10/03/2025)
71.1110
71.0169
71.2479
71.2116
71.2298
Friday 7 March 2025 (07/03/2025)
70.6867
71.2654
71.3871
71.0742
71.2307
Thursday 6 March 2025 (06/03/2025)
70.1112
70.6867
70.0641
69.6675
69.8658
Wednesday 5 March 2025 (05/03/2025)
70.2054
70.1145
70.0557
69.5816
69.8187
Tuesday 4 March 2025 (04/03/2025)
69.5362
70.2054
70.1087
69.6215
69.8651
Monday 3 March 2025 (03/03/2025)
69.1405
69.5362
69.3415
68.9932
69.1674

February

Friday 28 February 2025 (28/02/2025)
69.3980
69.0461
69.7052
69.2192
69.4622
Thursday 27 February 2025 (27/02/2025)
69.8101
69.3971
69.5354
69.4121
69.4738
Wednesday 26 February 2025 (26/02/2025)
69.9428
69.8101
69.7931
69.5376
69.6654
Tuesday 25 February 2025 (25/02/2025)
69.5521
69.9437
69.8003
69.5449
69.6726
Monday 24 February 2025 (24/02/2025)
69.4040
69.5519
69.4677
69.2910
69.3794
Friday 21 February 2025 (21/02/2025)
69.4935
69.4576
69.3900
69.0843
69.2372
Thursday 20 February 2025 (20/02/2025)
68.9212
69.4950
69.4122
68.8917
69.1520
Wednesday 19 February 2025 (19/02/2025)
68.8845
68.9230
68.8618
68.8430
68.8524
Tuesday 18 February 2025 (18/02/2025)
68.9154
68.8827
68.9907
68.9456
68.9682
Monday 17 February 2025 (17/02/2025)
69.0258
68.9148
68.9409
68.8855
68.9132
Friday 14 February 2025 (14/02/2025)
68.9250
69.2991
69.0847
68.4913
68.7880
Thursday 13 February 2025 (13/02/2025)
68.1834
68.9256
68.5859
68.1906
68.3883
Wednesday 12 February 2025 (12/02/2025)
68.1032
68.1817
68.2664
67.8811
68.0738
Tuesday 11 February 2025 (11/02/2025)
68.2359
68.1035
68.2294
68.0906
68.1600
Monday 10 February 2025 (10/02/2025)
68.5668
68.2348
68.5820
68.2339
68.4080
Friday 7 February 2025 (07/02/2025)
68.6872
68.3149
68.3684
68.2911
68.3298
Thursday 6 February 2025 (06/02/2025)
68.8042
68.6881
68.8107
68.4177
68.6142
Wednesday 5 February 2025 (05/02/2025)
68.5487
68.8033
68.6195
68.0642
68.3419
Tuesday 4 February 2025 (04/02/2025)
67.8827
68.5496
68.3162
67.8013
68.0588
Monday 3 February 2025 (03/02/2025)
68.4233
67.8783
68.2495
68.0719
68.1607

January

Friday 31 January 2025 (31/01/2025)
67.8933
67.7728
67.9904
67.9003
67.9454
Thursday 30 January 2025 (30/01/2025)
68.0823
67.8954
68.0075
67.7775
67.8925
Wednesday 29 January 2025 (29/01/2025)
68.0672
68.0805
68.0209
67.9695
67.9952
Tuesday 28 January 2025 (28/01/2025)
68.3480
68.0684
68.3986
68.0448
68.2217
Monday 27 January 2025 (27/01/2025)
67.8364
68.3486
68.2828
68.2763
68.2796
Friday 24 January 2025 (24/01/2025)
67.9422
67.9458
68.0058
67.7279
67.8669
Thursday 23 January 2025 (23/01/2025)
67.7318
67.9413
67.9641
67.7643
67.8642
Wednesday 22 January 2025 (22/01/2025)
67.8111
67.7312
67.7876
67.4061
67.5969
Tuesday 21 January 2025 (21/01/2025)
67.7516
67.8128
67.8126
67.1918
67.5022
Monday 20 January 2025 (20/01/2025)
67.0636
67.7507
67.7439
67.0410
67.3925
Friday 17 January 2025 (17/01/2025)
67.3844
67.2672
67.3607
67.2006
67.2807
Thursday 16 January 2025 (16/01/2025)
67.5996
67.3835
67.5973
67.2839
67.4406
Wednesday 15 January 2025 (15/01/2025)
67.1213
67.5984
67.4759
66.8420
67.1590
Tuesday 14 January 2025 (14/01/2025)
66.7355
67.1201
66.8495
66.6421
66.7458
Monday 13 January 2025 (13/01/2025)
67.0145
66.7319
67.2131
66.9638
67.0885
Friday 10 January 2025 (10/01/2025)
67.4253
66.9867
67.2458
66.9810
67.1134
Thursday 9 January 2025 (09/01/2025)
67.4123
67.4235
67.4894
67.0849
67.2872
Wednesday 8 January 2025 (08/01/2025)
67.4795
67.4052
67.6814
67.2903
67.4859
Tuesday 7 January 2025 (07/01/2025)
72.7927
67.4792
72.4524
67.5620
70.0072
Monday 6 January 2025 (06/01/2025)
67.0436
72.7936
72.7561
67.0709
69.9135
Friday 3 January 2025 (03/01/2025)
66.6977
67.2551
67.4480
66.8531
67.1506
Thursday 2 January 2025 (02/01/2025)
67.4725
66.6971
67.4151
66.8561
67.1356
Wednesday 1 January 2025 (01/01/2025)
67.3285
67.3310
67.5262
67.3807
67.4535