Swiss Franc-Dominican Peso History: 2024
Go
Set AlertDaily CHF/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 71.5692, reached on 02/10/2024
The lowest level of 2024 was 40.4849 reached 10/01/2024
The average level of 2024 was 68.103
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 67.3285 | 67.3310 | 67.5262 | 67.3807 | 67.4535 |
| Monday 30 December 2024 (30/12/2024) | 67.5874 | 67.3270 | 67.4497 | 67.1892 | 67.3195 |
| Friday 27 December 2024 (27/12/2024) | 67.6683 | 67.4413 | 67.5949 | 67.4238 | 67.5094 |
| Thursday 26 December 2024 (26/12/2024) | 67.6034 | 67.6683 | 67.6028 | 67.5621 | 67.5825 |
| Wednesday 25 December 2024 (25/12/2024) | 67.5973 | 67.6060 | 67.6312 | 67.5075 | 67.5694 |
| Tuesday 24 December 2024 (24/12/2024) | 67.5973 | 67.6060 | 67.6312 | 67.5075 | 67.5694 |
| Monday 23 December 2024 (23/12/2024) | 67.9282 | 67.5979 | 67.7696 | 67.7058 | 67.7377 |
| Friday 20 December 2024 (20/12/2024) | 67.6765 | 68.1722 | 68.1964 | 67.9930 | 68.0947 |
| Thursday 19 December 2024 (19/12/2024) | 67.5304 | 67.6765 | 68.5796 | 67.7150 | 68.1473 |
| Wednesday 18 December 2024 (18/12/2024) | 67.9989 | 67.5327 | 68.0307 | 67.5769 | 67.8038 |
| Tuesday 17 December 2024 (17/12/2024) | 67.8296 | 68.0000 | 67.7788 | 67.6546 | 67.7167 |
| Monday 16 December 2024 (16/12/2024) | 67.9131 | 67.8275 | 68.0247 | 67.8369 | 67.9308 |
| Friday 13 December 2024 (13/12/2024) | 67.9757 | 68.0644 | 68.1245 | 68.0594 | 68.0920 |
| Thursday 12 December 2024 (12/12/2024) | 68.4746 | 67.9757 | 68.2613 | 68.1330 | 68.1972 |
| Wednesday 11 December 2024 (11/12/2024) | 68.5819 | 68.4740 | 68.5615 | 68.4505 | 68.5060 |
| Tuesday 10 December 2024 (10/12/2024) | 68.8966 | 68.5816 | 68.9471 | 68.6288 | 68.7880 |
| Monday 9 December 2024 (09/12/2024) | 68.9805 | 68.8973 | 69.1153 | 68.9460 | 69.0307 |
| Friday 6 December 2024 (06/12/2024) | 69.0268 | 68.9519 | 69.0475 | 68.3236 | 68.6856 |
| Thursday 5 December 2024 (05/12/2024) | 68.3469 | 69.0262 | 68.7021 | 68.3409 | 68.5215 |
| Wednesday 4 December 2024 (04/12/2024) | 68.1981 | 68.3448 | 68.3798 | 68.2976 | 68.3387 |
| Tuesday 3 December 2024 (03/12/2024) | 68.2002 | 68.1984 | 68.3968 | 68.3476 | 68.3722 |
| Monday 2 December 2024 (02/12/2024) | 68.4823 | 68.2002 | 68.3895 | 68.0854 | 68.2375 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 68.3758 | 68.5519 | 68.5663 | 68.5437 | 68.5550 |
| Thursday 28 November 2024 (28/11/2024) | 68.5421 | 68.3767 | 68.3998 | 68.0345 | 68.2172 |
| Wednesday 27 November 2024 (27/11/2024) | 68.2399 | 68.5406 | 68.5698 | 68.3194 | 68.4446 |
| Tuesday 26 November 2024 (26/11/2024) | 68.1338 | 68.2390 | 68.1093 | 67.7802 | 67.9448 |
| Monday 25 November 2024 (25/11/2024) | 67.6112 | 68.1342 | 67.6832 | 67.5909 | 67.6371 |
| Friday 22 November 2024 (22/11/2024) | 68.1107 | 67.6094 | 67.9787 | 67.9344 | 67.9566 |
| Thursday 21 November 2024 (21/11/2024) | 68.2452 | 68.1116 | 68.2707 | 68.1344 | 68.2026 |
| Wednesday 20 November 2024 (20/11/2024) | 68.5664 | 68.2458 | 68.3281 | 67.9343 | 68.1312 |
| Tuesday 19 November 2024 (19/11/2024) | 68.5670 | 68.5679 | 68.5060 | 68.0724 | 68.2892 |
| Monday 18 November 2024 (18/11/2024) | 67.9689 | 68.5685 | 68.3998 | 68.0064 | 68.2031 |
| Friday 15 November 2024 (15/11/2024) | 67.8857 | 67.9662 | 68.0242 | 68.0101 | 68.0172 |
| Thursday 14 November 2024 (14/11/2024) | 68.1405 | 67.8836 | 68.2967 | 68.0557 | 68.1762 |
| Wednesday 13 November 2024 (13/11/2024) | 68.3436 | 68.1414 | 68.2214 | 68.2098 | 68.2156 |
| Tuesday 12 November 2024 (12/11/2024) | 68.6013 | 68.3444 | 68.5984 | 68.2590 | 68.4287 |
| Monday 11 November 2024 (11/11/2024) | 69.1792 | 68.5998 | 69.0147 | 68.7906 | 68.9027 |
| Friday 8 November 2024 (08/11/2024) | 69.2877 | 69.0495 | 69.2786 | 68.8439 | 69.0613 |
| Thursday 7 November 2024 (07/11/2024) | 68.7926 | 69.2875 | 69.1614 | 68.8375 | 68.9995 |
| Wednesday 6 November 2024 (06/11/2024) | 70.0435 | 68.7928 | 69.7431 | 68.9907 | 69.3669 |
| Tuesday 5 November 2024 (05/11/2024) | 69.9464 | 70.0417 | 70.0380 | 69.9487 | 69.9934 |
| Monday 4 November 2024 (04/11/2024) | 69.2800 | 69.9455 | 69.6351 | 69.6018 | 69.6185 |
| Friday 1 November 2024 (01/11/2024) | 69.8274 | 69.4427 | 69.6405 | 69.4198 | 69.5302 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 69.7560 | 69.8259 | 69.7252 | 69.6471 | 69.6862 |
| Wednesday 30 October 2024 (30/10/2024) | 69.6260 | 69.7566 | 69.5724 | 69.4098 | 69.4911 |
| Tuesday 29 October 2024 (29/10/2024) | 69.7976 | 69.6266 | 69.7029 | 69.5514 | 69.6272 |
| Monday 28 October 2024 (28/10/2024) | 69.5433 | 69.7964 | 69.6216 | 69.5951 | 69.6084 |
| Friday 25 October 2024 (25/10/2024) | 69.7755 | 69.6159 | 69.5911 | 69.4037 | 69.4974 |
| Thursday 24 October 2024 (24/10/2024) | 69.8383 | 69.7734 | 69.6873 | 69.5006 | 69.5940 |
| Wednesday 23 October 2024 (23/10/2024) | 69.9083 | 69.8407 | 69.6984 | 69.6869 | 69.6927 |
| Tuesday 22 October 2024 (22/10/2024) | 69.7547 | 69.9085 | 69.7682 | 69.5886 | 69.6784 |
| Monday 21 October 2024 (21/10/2024) | 69.4353 | 69.7538 | 69.5110 | 69.4974 | 69.5042 |
| Friday 18 October 2024 (18/10/2024) | 69.6998 | 69.8901 | 69.6836 | 69.6638 | 69.6737 |
| Thursday 17 October 2024 (17/10/2024) | 69.6707 | 69.6994 | 69.6453 | 69.6150 | 69.6302 |
| Wednesday 16 October 2024 (16/10/2024) | 69.9312 | 69.6704 | 69.9217 | 69.9043 | 69.9130 |
| Tuesday 15 October 2024 (15/10/2024) | 69.7601 | 69.9297 | 70.0306 | 69.8425 | 69.9366 |
| Monday 14 October 2024 (14/10/2024) | 70.4408 | 69.7601 | 70.0556 | 70.0085 | 70.0321 |
| Friday 11 October 2024 (11/10/2024) | 70.5542 | 70.4529 | 70.4138 | 70.2687 | 70.3413 |
| Thursday 10 October 2024 (10/10/2024) | 70.1469 | 70.5564 | 70.3611 | 70.1289 | 70.2450 |
| Wednesday 9 October 2024 (09/10/2024) | 70.3670 | 70.1451 | 70.2455 | 70.2340 | 70.2398 |
| Tuesday 8 October 2024 (08/10/2024) | 70.5752 | 70.3670 | 70.6112 | 70.2932 | 70.4522 |
| Monday 7 October 2024 (07/10/2024) | 70.2940 | 70.5743 | 70.6582 | 70.3868 | 70.5225 |
| Friday 4 October 2024 (04/10/2024) | 71.0565 | 70.5383 | 70.5392 | 70.4700 | 70.5046 |
| Thursday 3 October 2024 (03/10/2024) | 71.2671 | 71.0556 | 71.2877 | 70.8995 | 71.0936 |
| Wednesday 2 October 2024 (02/10/2024) | 71.4554 | 71.2686 | 71.5692 | 71.2796 | 71.4244 |
| Tuesday 1 October 2024 (01/10/2024) | 71.4876 | 71.4538 | 71.4506 | 71.3982 | 71.4244 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 71.7970 | 71.4878 | 71.5292 | 71.4992 | 71.5142 |
| Friday 27 September 2024 (27/09/2024) | 71.0712 | 71.9198 | 71.4582 | 71.2327 | 71.3455 |
| Thursday 26 September 2024 (26/09/2024) | 71.0115 | 71.0709 | 71.0456 | 71.0088 | 71.0272 |
| Wednesday 25 September 2024 (25/09/2024) | 71.5987 | 71.0091 | 71.2875 | 70.8590 | 71.0733 |
| Tuesday 24 September 2024 (24/09/2024) | 71.0827 | 71.5981 | 71.3272 | 70.9936 | 71.1604 |
| Monday 23 September 2024 (23/09/2024) | 70.4681 | 71.0818 | 70.9131 | 70.5758 | 70.7445 |
| Friday 20 September 2024 (20/09/2024) | 71.0087 | 70.6099 | 70.9055 | 70.6622 | 70.7839 |
| Thursday 19 September 2024 (19/09/2024) | 70.9486 | 71.0090 | 70.9927 | 70.8597 | 70.9262 |
| Wednesday 18 September 2024 (18/09/2024) | 70.9273 | 70.9483 | 71.1606 | 71.0288 | 71.0947 |
| Tuesday 17 September 2024 (17/09/2024) | 71.1420 | 70.9290 | 71.0211 | 71.0050 | 71.0131 |
| Monday 16 September 2024 (16/09/2024) | 70.7484 | 71.1431 | 71.1045 | 70.7987 | 70.9516 |
| Friday 13 September 2024 (13/09/2024) | 70.4959 | 70.8380 | 70.7031 | 70.2603 | 70.4817 |
| Thursday 12 September 2024 (12/09/2024) | 70.4023 | 70.4975 | 70.4615 | 70.2324 | 70.3470 |
| Wednesday 11 September 2024 (11/09/2024) | 70.6118 | 70.4023 | 70.6991 | 70.5350 | 70.6171 |
| Tuesday 10 September 2024 (10/09/2024) | 70.7915 | 70.6140 | 70.7172 | 70.6724 | 70.6948 |
| Monday 9 September 2024 (09/09/2024) | 71.0338 | 70.7927 | 70.8565 | 70.7117 | 70.7841 |
| Friday 6 September 2024 (06/09/2024) | 70.9087 | 70.9957 | 71.0066 | 70.8081 | 70.9074 |
| Thursday 5 September 2024 (05/09/2024) | 70.8188 | 70.9094 | 70.6804 | 70.4449 | 70.5627 |
| Wednesday 4 September 2024 (04/09/2024) | 70.3183 | 70.8172 | 70.5144 | 70.1922 | 70.3533 |
| Tuesday 3 September 2024 (03/09/2024) | 70.0598 | 70.3177 | 70.1365 | 70.0022 | 70.0694 |
| Monday 2 September 2024 (02/09/2024) | 70.2615 | 70.0614 | 70.3196 | 70.0235 | 70.1716 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 70.4613 | 70.3122 | 70.4580 | 70.2541 | 70.3561 |
| Thursday 29 August 2024 (29/08/2024) | 70.8220 | 70.4628 | 70.7294 | 70.4656 | 70.5975 |
| Wednesday 28 August 2024 (28/08/2024) | 70.6016 | 70.8220 | 70.8348 | 70.5414 | 70.6881 |
January | |||||
| Wednesday 10 January 2024 (10/01/2024) | 54.0622 | 40.3188 | 53.8779 | 40.4849 | 47.1814 |
| Tuesday 9 January 2024 (09/01/2024) | 54.0622 | 40.3188 | 53.8779 | 40.4849 | 47.1814 |
| Monday 8 January 2024 (08/01/2024) | 54.0622 | 40.3188 | 53.8779 | 40.4849 | 47.1814 |
| Friday 5 January 2024 (05/01/2024) | 54.0622 | 40.3188 | 53.8779 | 40.4849 | 47.1814 |
| Thursday 4 January 2024 (04/01/2024) | 68.2087 | 56.6059 | 68.2941 | 56.7707 | 62.5324 |
| Wednesday 3 January 2024 (03/01/2024) | 68.1212 | 68.2052 | 68.1540 | 68.0731 | 68.1136 |
| Tuesday 2 January 2024 (02/01/2024) | 69.0493 | 68.1186 | 68.7468 | 68.2710 | 68.5089 |
| Monday 1 January 2024 (01/01/2024) | 69.0366 | 69.0366 | 69.0366 | 69.0366 | 69.0366 |