/

Swiss Franc-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 53.1981, reached on 16/02/2018

The lowest level of 2018 was 45.9909 reached 05/10/2018

The average level of 2018 was 50.6405

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '184648505254Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.2896
51.4019
51.3218
51.3183
51.3201
Friday 28 December 2018 (28/12/2018)
51.0827
51.2996
51.3237
51.2449
51.2843
Thursday 27 December 2018 (27/12/2018)
51.0373
51.1141
51.1998
50.9899
51.0949
Wednesday 26 December 2018 (26/12/2018)
51.0426
50.6893
51.0069
50.9931
51.0000
Tuesday 25 December 2018 (25/12/2018)
50.7061
51.0890
51.2489
51.0844
51.1667
Monday 24 December 2018 (24/12/2018)
50.7061
51.0890
51.2489
51.0844
51.1667
Friday 21 December 2018 (21/12/2018)
51.0359
50.7962
51.2518
50.9738
51.1128
Thursday 20 December 2018 (20/12/2018)
50.7203
51.0528
50.9679
50.9522
50.9601
Wednesday 19 December 2018 (19/12/2018)
50.7606
50.7294
50.8194
50.7363
50.7779
Tuesday 18 December 2018 (18/12/2018)
50.6479
50.7632
50.6956
50.6323
50.6640
Monday 17 December 2018 (17/12/2018)
50.5603
50.6830
50.5749
50.5106
50.5428
Friday 14 December 2018 (14/12/2018)
50.6682
50.4296
50.6449
50.4880
50.5665
Thursday 13 December 2018 (13/12/2018)
50.6848
50.6961
50.6397
50.5852
50.6125
Wednesday 12 December 2018 (12/12/2018)
50.6820
50.6570
50.7058
50.6756
50.6907
Tuesday 11 December 2018 (11/12/2018)
50.8463
50.6689
50.8528
50.6943
50.7736
Monday 10 December 2018 (10/12/2018)
50.7609
50.8222
50.9934
50.7880
50.8907
Friday 7 December 2018 (07/12/2018)
50.7206
50.8768
50.8438
50.6770
50.7604
Thursday 6 December 2018 (06/12/2018)
50.4220
50.7307
50.5787
50.5225
50.5506
Wednesday 5 December 2018 (05/12/2018)
50.4438
50.4197
50.4952
50.3620
50.4286
Tuesday 4 December 2018 (04/12/2018)
50.3789
50.4369
50.5237
50.4783
50.5010
Monday 3 December 2018 (03/12/2018)
50.3616
50.4031
50.4280
50.3094
50.3687

November

Friday 30 November 2018 (30/11/2018)
50.5316
50.1285
50.3990
50.2197
50.3094
Thursday 29 November 2018 (29/11/2018)
50.6608
50.4423
50.6090
50.2465
50.4278
Wednesday 28 November 2018 (28/11/2018)
50.3057
50.6429
50.4511
50.1586
50.3049
Tuesday 27 November 2018 (27/11/2018)
50.4187
50.2992
50.3599
49.9917
50.1758
Monday 26 November 2018 (26/11/2018)
50.1080
50.3383
50.2521
50.0364
50.1443
Friday 23 November 2018 (23/11/2018)
50.1902
50.0474
50.3544
50.0662
50.2103
Thursday 22 November 2018 (22/11/2018)
50.5187
50.2039
50.3331
50.1255
50.2293
Wednesday 21 November 2018 (21/11/2018)
50.1360
50.5432
50.3902
50.2792
50.3347
Tuesday 20 November 2018 (20/11/2018)
50.2334
50.1391
50.5810
50.1455
50.3633
Monday 19 November 2018 (19/11/2018)
49.8045
50.2029
50.2588
50.1585
50.2087
Friday 16 November 2018 (16/11/2018)
49.9082
50.3033
50.0887
49.9355
50.0121
Thursday 15 November 2018 (15/11/2018)
49.9717
49.9712
49.8927
49.8092
49.8510
Wednesday 14 November 2018 (14/11/2018)
49.5706
49.9927
49.9124
49.6351
49.7738
Tuesday 13 November 2018 (13/11/2018)
49.3636
49.5478
49.5129
49.4414
49.4772
Monday 12 November 2018 (12/11/2018)
49.5232
49.3678
49.5085
49.4843
49.4964
Friday 9 November 2018 (09/11/2018)
49.5151
49.5544
49.8464
49.5255
49.6860
Thursday 8 November 2018 (08/11/2018)
49.7240
49.5265
50.0327
49.5617
49.7972
Wednesday 7 November 2018 (07/11/2018)
49.9147
49.7501
50.2314
49.7856
50.0085
Tuesday 6 November 2018 (06/11/2018)
49.8571
49.9238
50.0152
49.8475
49.9314
Monday 5 November 2018 (05/11/2018)
49.7400
49.8575
49.9107
49.6762
49.7935
Friday 2 November 2018 (02/11/2018)
50.1628
49.6808
50.0905
49.4872
49.7889
Thursday 1 November 2018 (01/11/2018)
49.7964
50.0982
50.0241
49.3570
49.6906

October

Wednesday 31 October 2018 (31/10/2018)
49.9507
49.8077
49.8083
48.8461
49.3272
Tuesday 30 October 2018 (30/10/2018)
48.8803
49.9777
49.7986
48.8928
49.3457
Monday 29 October 2018 (29/10/2018)
49.1872
48.8926
50.1012
49.0534
49.5773
Friday 26 October 2018 (26/10/2018)
50.1851
49.1217
50.1722
49.1475
49.6599
Thursday 25 October 2018 (25/10/2018)
50.2572
49.9660
50.1341
48.9921
49.5631
Wednesday 24 October 2018 (24/10/2018)
50.4065
50.1599
50.4248
49.0887
49.7568
Tuesday 23 October 2018 (23/10/2018)
50.2130
49.5938
50.3976
49.2970
49.8473
Monday 22 October 2018 (22/10/2018)
49.1843
50.2344
49.9981
49.2069
49.6025
Friday 19 October 2018 (19/10/2018)
50.2222
49.1578
50.2418
49.3833
49.8126
Thursday 18 October 2018 (18/10/2018)
49.1984
50.2350
50.4168
49.4860
49.9514
Wednesday 17 October 2018 (17/10/2018)
49.4370
49.1920
50.3841
49.3663
49.8752
Tuesday 16 October 2018 (16/10/2018)
49.6002
49.4435
50.5158
49.6572
50.0865
Monday 15 October 2018 (15/10/2018)
50.5066
49.6265
50.6667
49.7131
50.1899
Friday 12 October 2018 (12/10/2018)
49.4820
50.4507
50.3637
49.7144
50.0391
Thursday 11 October 2018 (11/10/2018)
50.4211
49.5011
50.4304
49.5979
50.0142
Wednesday 10 October 2018 (10/10/2018)
50.3150
50.3868
50.2888
50.1264
50.2076
Tuesday 9 October 2018 (09/10/2018)
49.3527
50.3226
50.2667
49.4703
49.8685
Monday 8 October 2018 (08/10/2018)
50.1647
49.3528
50.2400
49.4570
49.8485
Friday 5 October 2018 (05/10/2018)
45.9613
49.3801
50.2674
45.9909
48.1292
Thursday 4 October 2018 (04/10/2018)
50.3482
47.1866
50.3492
47.5569
48.9531
Wednesday 3 October 2018 (03/10/2018)
50.8098
50.3946
50.6527
50.4502
50.5515
Tuesday 2 October 2018 (02/10/2018)
50.7715
50.7685
50.8059
50.7596
50.7828
Monday 1 October 2018 (01/10/2018)
50.9439
50.7601
50.8306
50.8267
50.8287

September

Friday 28 September 2018 (28/09/2018)
51.1192
50.8921
51.3389
51.1628
51.2509
Thursday 27 September 2018 (27/09/2018)
51.7117
51.1091
51.4895
51.3229
51.4062
Wednesday 26 September 2018 (26/09/2018)
51.7863
51.7279
51.6425
51.5456
51.5941
Tuesday 25 September 2018 (25/09/2018)
51.7493
51.7866
51.9619
51.8387
51.9003
Monday 24 September 2018 (24/09/2018)
52.2426
51.7734
52.2426
52.0456
52.1441
Friday 21 September 2018 (21/09/2018)
51.9689
52.1228
52.1444
51.9804
52.0624
Thursday 20 September 2018 (20/09/2018)
51.5458
51.9786
52.0332
51.6212
51.8272
Wednesday 19 September 2018 (19/09/2018)
51.6880
51.5672
51.8421
51.7215
51.7818
Tuesday 18 September 2018 (18/09/2018)
51.7959
51.6944
51.9435
51.9134
51.9285
Monday 17 September 2018 (17/09/2018)
51.4994
51.8207
52.1292
51.6018
51.8655
Friday 14 September 2018 (14/09/2018)
51.6125
51.5518
51.7735
51.5633
51.6684
Thursday 13 September 2018 (13/09/2018)
51.2923
51.6126
51.6629
51.4172
51.5401
Wednesday 12 September 2018 (12/09/2018)
51.2056
51.3170
51.3083
51.2721
51.2902
Tuesday 11 September 2018 (11/09/2018)
51.4941
51.2071
51.3185
51.2005
51.2595
Monday 10 September 2018 (10/09/2018)
51.6824
51.4885
51.7039
51.4728
51.5884
Friday 7 September 2018 (07/09/2018)
51.8317
51.6852
51.8496
51.7831
51.8164
Thursday 6 September 2018 (06/09/2018)
51.2075
51.8332
51.6034
51.3033
51.4534
Wednesday 5 September 2018 (05/09/2018)
51.3568
51.2175
51.1907
51.0935
51.1421
Tuesday 4 September 2018 (04/09/2018)
51.9626
51.3567
51.6361
51.4602
51.5482
Monday 3 September 2018 (03/09/2018)
51.7247
51.9281
51.8547
51.6117
51.7332

August

Friday 31 August 2018 (31/08/2018)
51.6077
51.7337
51.7517
51.7262
51.7390
Thursday 30 August 2018 (30/08/2018)
51.3797
51.6302
51.4511
51.4377
51.4444
Wednesday 29 August 2018 (29/08/2018)
51.0513
51.3961
51.2972
51.2601
51.2787
Tuesday 28 August 2018 (28/08/2018)
50.8216
51.0786
50.9842
50.8912
50.9377
Monday 27 August 2018 (27/08/2018)
50.6333
50.8081
50.8779
50.5579
50.7179
Friday 24 August 2018 (24/08/2018)
50.5079
50.6966
50.9842
50.6317
50.8080
Thursday 23 August 2018 (23/08/2018)
50.6219
50.5330
50.7275
50.5089
50.6182
Wednesday 22 August 2018 (22/08/2018)
50.6466
50.6432
50.7092
50.4831
50.5962
Tuesday 21 August 2018 (21/08/2018)
50.2066
50.6880
50.6268
50.1584
50.3926
Monday 20 August 2018 (20/08/2018)
50.0339
50.1892
50.1243
49.9574
50.0409
Friday 17 August 2018 (17/08/2018)
49.9337
50.0047
50.0264
49.9447
49.9856
Thursday 16 August 2018 (16/08/2018)
50.0721
49.9341
50.0916
49.9878
50.0397
Wednesday 15 August 2018 (15/08/2018)
50.0657
50.0868
50.2434
50.0675
50.1555
Tuesday 14 August 2018 (14/08/2018)
50.1109
50.0431
50.0963
50.0855
50.0909
Monday 13 August 2018 (13/08/2018)
50.0916
50.0974
50.3804
50.1281
50.2543
Friday 10 August 2018 (10/08/2018)
50.0863
50.0618
50.4060
50.1202
50.2631
Thursday 9 August 2018 (09/08/2018)
50.0922
50.0769
50.2477
50.1064
50.1771
Wednesday 8 August 2018 (08/08/2018)
49.9554
50.0997
50.1067
50.0387
50.0727
Tuesday 7 August 2018 (07/08/2018)
49.9015
49.9592
50.0503
49.9483
49.9993
Monday 6 August 2018 (06/08/2018)
50.0174
49.8961
50.1731
49.8844
50.0288
Friday 3 August 2018 (03/08/2018)
50.0918
50.0023
50.1940
50.0271
50.1106
Thursday 2 August 2018 (02/08/2018)
47.5386
50.1131
50.2055
47.8242
49.0149
Wednesday 1 August 2018 (01/08/2018)
50.1493
47.5451
50.3181
47.6970
49.0076

July

Tuesday 31 July 2018 (31/07/2018)
50.2581
50.1690
50.3356
50.2578
50.2967
Monday 30 July 2018 (30/07/2018)
50.1006
50.2636
50.1079
50.0038
50.0559
Friday 27 July 2018 (27/07/2018)
50.0752
50.1261
50.2273
50.1142
50.1708
Thursday 26 July 2018 (26/07/2018)
50.1851
50.0868
50.1084
50.0783
50.0934
Wednesday 25 July 2018 (25/07/2018)
50.1647
50.1970
50.1937
50.1638
50.1788
Tuesday 24 July 2018 (24/07/2018)
49.9846
50.1574
50.1369
50.0694
50.1032
Monday 23 July 2018 (23/07/2018)
49.9743
49.9950
50.2255
49.9904
50.1080
Friday 20 July 2018 (20/07/2018)
49.7812
50.0845
50.0000
49.7607
49.8804
Thursday 19 July 2018 (19/07/2018)
49.7181
49.7644
49.8060
49.6585
49.7323
Wednesday 18 July 2018 (18/07/2018)
49.6317
49.7357
49.9186
49.7656
49.8421
Tuesday 17 July 2018 (17/07/2018)
49.7353
49.6711
49.9288
49.7793
49.8541
Monday 16 July 2018 (16/07/2018)
49.4998
49.7327
49.6118
49.6067
49.6093
Friday 13 July 2018 (13/07/2018)
49.4113
49.5351
49.4764
49.4500
49.4632
Thursday 12 July 2018 (12/07/2018)
49.9943
49.3891
49.7924
49.6752
49.7338
Wednesday 11 July 2018 (11/07/2018)
50.0836
50.0000
49.9799
49.8105
49.8952
Tuesday 10 July 2018 (10/07/2018)
49.9140
50.0528
50.0417
49.9524
49.9971
Monday 9 July 2018 (09/07/2018)
50.0311
49.8992
50.1856
49.9267
50.0562
Friday 6 July 2018 (06/07/2018)
49.8095
50.0137
49.9354
49.8768
49.9061
Thursday 5 July 2018 (05/07/2018)
50.0705
49.8137
50.0125
49.8341
49.9233
Wednesday 4 July 2018 (04/07/2018)
49.8289
50.0392
49.9943
49.8689
49.9316
Tuesday 3 July 2018 (03/07/2018)
49.8046
49.8567
49.9577
49.8557
49.9067
Monday 2 July 2018 (02/07/2018)
49.8416
49.7805
49.8713
49.7860
49.8287

June

Friday 29 June 2018 (29/06/2018)
49.5913
49.9774
49.9116
49.6521
49.7819
Thursday 28 June 2018 (28/06/2018)
49.5900
49.5859
50.0608
49.6056
49.8332
Wednesday 27 June 2018 (27/06/2018)
49.9435
49.6164
50.1407
49.6658
49.9033
Tuesday 26 June 2018 (26/06/2018)
50.1022
49.9416
50.0674
49.9813
50.0244
Monday 25 June 2018 (25/06/2018)
50.0477
50.1206
50.1822
50.1452
50.1637
Friday 22 June 2018 (22/06/2018)
49.8386
50.1330
50.0311
49.9817
50.0064
Thursday 21 June 2018 (21/06/2018)
49.5719
49.8724
49.8246
49.7099
49.7673
Wednesday 20 June 2018 (20/06/2018)
49.6687
49.6485
49.7085
49.7052
49.7069
Tuesday 19 June 2018 (19/06/2018)
49.6987
49.6907
49.8658
49.7427
49.8043
Monday 18 June 2018 (18/06/2018)
49.5868
49.6980
49.7207
49.7146
49.7177
Friday 15 June 2018 (15/06/2018)
49.6292
49.6145
50.7046
49.7093
50.2070
Thursday 14 June 2018 (14/06/2018)
50.1601
49.6579
50.1723
49.8753
50.0238
Wednesday 13 June 2018 (13/06/2018)
50.0978
50.1427
50.3665
50.1944
50.2805
Tuesday 12 June 2018 (12/06/2018)
50.3324
50.1076
50.3501
50.3040
50.3271
Monday 11 June 2018 (11/06/2018)
50.1948
50.3339
50.1083
50.0968
50.1026
Friday 8 June 2018 (08/06/2018)
50.4477
50.2510
50.4751
50.4484
50.4618
Thursday 7 June 2018 (07/06/2018)
50.1490
50.4442
50.4742
50.3632
50.4187
Wednesday 6 June 2018 (06/06/2018)
50.2086
50.1543
50.2769
50.1617
50.2193
Tuesday 5 June 2018 (05/06/2018)
50.3555
50.2683
50.3904
50.3018
50.3461
Monday 4 June 2018 (04/06/2018)
50.4522
50.3459
50.3845
50.1443
50.2644
Friday 1 June 2018 (01/06/2018)
50.1709
50.1241
50.2640
50.0405
50.1523

May

Thursday 31 May 2018 (31/05/2018)
50.0217
50.1748
50.2606
50.1973
50.2290
Wednesday 30 May 2018 (30/05/2018)
49.9078
50.0217
50.1592
50.0087
50.0840
Tuesday 29 May 2018 (29/05/2018)
49.9788
49.9508
50.1643
50.0506
50.1075
Monday 28 May 2018 (28/05/2018)
49.9602
49.9966
50.0087
49.9548
49.9818
Friday 25 May 2018 (25/05/2018)
49.8940
50.0464
50.0769
49.9405
50.0087
Thursday 24 May 2018 (24/05/2018)
49.7048
49.9204
49.9272
49.8742
49.9007
Wednesday 23 May 2018 (23/05/2018)
49.8128
49.6951
50.0420
50.0076
50.0248
Tuesday 22 May 2018 (22/05/2018)
49.5939
49.8061
49.8096
49.6453
49.7275
Monday 21 May 2018 (21/05/2018)
49.7228
49.6077
49.6819
49.5593
49.6206
Friday 18 May 2018 (18/05/2018)
49.5330
49.7802
49.7593
49.5306
49.6450
Thursday 17 May 2018 (17/05/2018)
49.5510
49.5278
49.4864
49.4557
49.4711
Wednesday 16 May 2018 (16/05/2018)
49.3844
49.5670
49.9464
49.5558
49.7511
Tuesday 15 May 2018 (15/05/2018)
49.4956
49.4028
49.7749
49.3787
49.5768
Monday 14 May 2018 (14/05/2018)
49.5324
49.5026
49.5657
49.5348
49.5503
Friday 11 May 2018 (11/05/2018)
49.2884
49.5157
49.5945
49.4122
49.5034
Thursday 10 May 2018 (10/05/2018)
49.3639
49.3018
49.5117
49.3317
49.4217
Wednesday 9 May 2018 (09/05/2018)
49.3448
49.3473
49.4326
49.3919
49.4123
Tuesday 8 May 2018 (08/05/2018)
49.3175
49.3691
49.4332
49.3641
49.3987
Monday 7 May 2018 (07/05/2018)
49.5463
49.3216
49.4922
49.4279
49.4601
Friday 4 May 2018 (04/05/2018)
49.5540
49.6199
49.5971
49.5933
49.5952
Thursday 3 May 2018 (03/05/2018)
49.5864
49.5898
49.9278
49.5911
49.7595
Wednesday 2 May 2018 (02/05/2018)
49.6299
49.5294
50.2039
49.6397
49.9218
Tuesday 1 May 2018 (01/05/2018)
49.9333
49.6373
50.0729
49.7284
49.9007

April

Monday 30 April 2018 (30/04/2018)
50.1078
49.9549
50.0280
49.9344
49.9812
Friday 27 April 2018 (27/04/2018)
50.0153
50.1209
50.3850
50.1059
50.2455
Thursday 26 April 2018 (26/04/2018)
50.3256
50.0153
50.3124
50.3100
50.3112
Wednesday 25 April 2018 (25/04/2018)
50.5894
50.3509
50.4719
50.4302
50.4511
Tuesday 24 April 2018 (24/04/2018)
50.5909
50.5786
50.6566
50.5498
50.6032
Monday 23 April 2018 (23/04/2018)
50.7538
50.5997
50.8874
50.6812
50.7843
Friday 20 April 2018 (20/04/2018)
50.9439
50.8380
50.9613
50.8641
50.9127
Thursday 19 April 2018 (19/04/2018)
51.1576
50.9417
51.1123
50.9559
51.0341
Wednesday 18 April 2018 (18/04/2018)
51.2471
51.1640
51.2296
51.1544
51.1920
Tuesday 17 April 2018 (17/04/2018)
51.5654
51.2549
51.4106
51.3902
51.4004
Monday 16 April 2018 (16/04/2018)
51.3574
51.5675
51.5663
51.4570
51.5117
Friday 13 April 2018 (13/04/2018)
51.3966
51.4377
51.5444
51.3966
51.4705
Thursday 12 April 2018 (12/04/2018)
51.6070
51.3842
51.7018
51.4126
51.5572
Wednesday 11 April 2018 (11/04/2018)
51.6539
51.6322
51.6465
51.5854
51.6160
Tuesday 10 April 2018 (10/04/2018)
51.6079
51.7395
51.7646
51.6116
51.6881
Monday 9 April 2018 (09/04/2018)
51.6925
51.6086
51.6720
51.5909
51.6315
Friday 6 April 2018 (06/04/2018)
51.2509
51.6862
51.5550
51.3705
51.4628
Thursday 5 April 2018 (05/04/2018)
51.5907
51.2641
51.5525
51.3198
51.4362
Wednesday 4 April 2018 (04/04/2018)
51.6743
51.5800
51.7039
51.6337
51.6688
Tuesday 3 April 2018 (03/04/2018)
51.7997
51.6893
51.8174
51.7766
51.7970
Monday 2 April 2018 (02/04/2018)
51.9591
51.7329
51.9616
51.8668
51.9142

March

Friday 30 March 2018 (30/03/2018)
51.6393
51.8497
51.9252
51.8661
51.8957
Thursday 29 March 2018 (29/03/2018)
51.7885
51.6877
52.1160
51.6915
51.9038
Wednesday 28 March 2018 (28/03/2018)
52.1488
51.7971
52.1468
51.9887
52.0678
Tuesday 27 March 2018 (27/03/2018)
52.2603
52.1577
52.2325
52.1278
52.1802
Monday 26 March 2018 (26/03/2018)
52.2543
52.3669
52.3464
52.3131
52.3298
Friday 23 March 2018 (23/03/2018)
52.2023
52.1354
52.3184
52.1687
52.2436
Thursday 22 March 2018 (22/03/2018)
51.9640
52.2237
52.1338
52.1284
52.1311
Wednesday 21 March 2018 (21/03/2018)
51.8050
51.9850
51.9975
51.9167
51.9571
Tuesday 20 March 2018 (20/03/2018)
52.0960
51.8045
52.0141
51.8613
51.9377
Monday 19 March 2018 (19/03/2018)
51.8219
52.1061
52.0785
51.8071
51.9428
Friday 16 March 2018 (16/03/2018)
51.8241
51.8455
52.0953
51.8172
51.9563
Thursday 15 March 2018 (15/03/2018)
52.1694
51.8160
52.1844
52.1806
52.1825
Wednesday 14 March 2018 (14/03/2018)
52.1783
52.1774
52.3979
52.1618
52.2799
Tuesday 13 March 2018 (13/03/2018)
51.9074
52.1973
52.4801
51.9766
52.2284
Monday 12 March 2018 (12/03/2018)
51.7236
51.9030
52.2660
51.7506
52.0083
Friday 9 March 2018 (09/03/2018)
51.6945
51.7029
52.2642
51.7527
52.0085
Thursday 8 March 2018 (08/03/2018)
52.1378
51.7262
52.4203
51.8962
52.1583
Wednesday 7 March 2018 (07/03/2018)
52.2603
52.2030
52.6166
52.5764
52.5965
Tuesday 6 March 2018 (06/03/2018)
52.3108
52.2710
52.6540
52.3399
52.4970
Monday 5 March 2018 (05/03/2018)
52.5719
52.3138
52.5398
52.5273
52.5336
Friday 2 March 2018 (02/03/2018)
52.0782
52.4736
52.4711
52.4392
52.4552
Thursday 1 March 2018 (01/03/2018)
52.1303
52.1009
52.0825
52.0038
52.0432

February

Wednesday 28 February 2018 (28/02/2018)
52.4801
52.0664
52.5961
52.0664
52.3313
Tuesday 27 February 2018 (27/02/2018)
52.3536
52.4889
52.5585
52.2960
52.4273
Monday 26 February 2018 (26/02/2018)
52.6903
52.3571
52.6650
52.4454
52.5552
Friday 23 February 2018 (23/02/2018)
52.6311
52.4984
52.6168
52.5362
52.5765
Thursday 22 February 2018 (22/02/2018)
52.2703
52.6305
52.5114
52.4967
52.5041
Wednesday 21 February 2018 (21/02/2018)
52.5116
52.2840
52.4904
52.2827
52.3866
Tuesday 20 February 2018 (20/02/2018)
52.9072
52.5138
52.6784
52.4511
52.5648
Monday 19 February 2018 (19/02/2018)
52.9674
52.9293
53.1845
52.8189
53.0017
Friday 16 February 2018 (16/02/2018)
53.1791
52.9975
53.1981
52.9007
53.0494
Thursday 15 February 2018 (15/02/2018)
52.7854
53.1700
53.0102
52.4727
52.7415
Wednesday 14 February 2018 (14/02/2018)
52.2228
52.7684
52.6848
52.2499
52.4674
Tuesday 13 February 2018 (13/02/2018)
51.9106
52.1789
52.3187
52.1409
52.2298
Monday 12 February 2018 (12/02/2018)
52.0894
51.9964
52.1082
51.9912
52.0497
Friday 9 February 2018 (09/02/2018)
52.3106
52.1286
52.0896
51.9244
52.0070
Thursday 8 February 2018 (08/02/2018)
51.4838
52.2888
51.7960
51.7199
51.7580
Wednesday 7 February 2018 (07/02/2018)
52.2280
51.5016
51.9725
51.7469
51.8597
Tuesday 6 February 2018 (06/02/2018)
52.1623
52.2391
52.3666
51.9434
52.1550
Monday 5 February 2018 (05/02/2018)
52.1095
52.2080
52.6235
52.2671
52.4453
Friday 2 February 2018 (02/02/2018)
52.5193
52.5237
52.5093
52.2898
52.3996
Thursday 1 February 2018 (01/02/2018)
52.1842
52.4698
52.3743
52.2897
52.3320

January

Wednesday 31 January 2018 (31/01/2018)
51.9599
52.1396
52.3706
52.1430
52.2568
Tuesday 30 January 2018 (30/01/2018)
51.7495
51.9387
52.0912
52.0525
52.0719
Monday 29 January 2018 (29/01/2018)
51.8838
51.8554
52.0372
52.0292
52.0332
Friday 26 January 2018 (26/01/2018)
51.5080
52.2090
51.9932
51.8802
51.9367
Thursday 25 January 2018 (25/01/2018)
51.3435
51.7563
51.7754
51.3958
51.5856
Wednesday 24 January 2018 (24/01/2018)
50.6230
51.2363
51.2514
50.6480
50.9497
Tuesday 23 January 2018 (23/01/2018)
50.3652
50.6111
50.5617
50.4469
50.5043
Monday 22 January 2018 (22/01/2018)
50.7577
50.3666
50.5640
50.4371
50.5006
Friday 19 January 2018 (19/01/2018)
50.4767
50.3190
50.6656
50.4823
50.5740
Thursday 18 January 2018 (18/01/2018)
50.3068
50.5131
50.5178
50.5135
50.5157
Wednesday 17 January 2018 (17/01/2018)
50.4570
50.3626
50.5650
50.2061
50.3856
Tuesday 16 January 2018 (16/01/2018)
50.4102
50.4646
50.3949
50.3477
50.3713
Monday 15 January 2018 (15/01/2018)
49.7675
50.4402
50.3992
49.9347
50.1670
Friday 12 January 2018 (12/01/2018)
49.5410
50.1723
50.1127
49.2491
49.6809
Thursday 11 January 2018 (11/01/2018)
49.3944
49.5335
49.6921
49.5346
49.6134
Wednesday 10 January 2018 (10/01/2018)
49.3398
49.4431
49.4438
49.2631
49.3535
Tuesday 9 January 2018 (09/01/2018)
49.4665
49.3375
49.4832
49.3364
49.4098
Monday 8 January 2018 (08/01/2018)
49.8252
49.5043
49.6718
49.5979
49.6349
Friday 5 January 2018 (05/01/2018)
49.7093
49.5501
49.6296
49.5829
49.6063
Thursday 4 January 2018 (04/01/2018)
49.5591
49.7010
49.5976
49.5637
49.5807
Wednesday 3 January 2018 (03/01/2018)
49.6670
49.5549
49.7229
49.6421
49.6825
Tuesday 2 January 2018 (02/01/2018)
49.5952
49.6988
49.7682
49.6722
49.7202
Monday 1 January 2018 (01/01/2018)
49.6676
49.5982
49.8634
49.5089
49.6862