/

Swiss Franc-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 48.1474, reached on 17/12/2013

The lowest level of 2013 was 42.1356 reached 22/05/2013

The average level of 2013 was 45.0274

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13404244464850Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
47.8831
47.8530
47.8427
47.7716
47.8072
Monday 30 December 2013 (30/12/2013)
48.1412
47.8808
48.0421
47.8466
47.9444
Friday 27 December 2013 (27/12/2013)
47.4704
47.8070
47.9093
47.7749
47.8421
Thursday 26 December 2013 (26/12/2013)
47.6873
47.4693
47.6949
47.6385
47.6667
Wednesday 25 December 2013 (25/12/2013)
47.8304
47.7441
47.6676
47.6554
47.6615
Tuesday 24 December 2013 (24/12/2013)
47.8304
47.7441
47.6676
47.6554
47.6615
Monday 23 December 2013 (23/12/2013)
47.4029
47.8391
47.6691
47.4623
47.5657
Friday 20 December 2013 (20/12/2013)
47.6074
47.7142
47.5818
47.4973
47.5396
Thursday 19 December 2013 (19/12/2013)
47.7179
47.6120
47.5679
47.4878
47.5279
Wednesday 18 December 2013 (18/12/2013)
48.2531
47.7403
48.0735
47.7658
47.9197
Tuesday 17 December 2013 (17/12/2013)
48.0495
48.2595
48.1474
47.9898
48.0686
Monday 16 December 2013 (16/12/2013)
47.6891
48.0639
47.8938
47.8722
47.8830
Friday 13 December 2013 (13/12/2013)
47.8601
47.8116
47.8456
47.7459
47.7958
Thursday 12 December 2013 (12/12/2013)
48.0781
47.8633
47.8261
47.8216
47.8239
Wednesday 11 December 2013 (11/12/2013)
47.8317
48.0708
47.9309
47.8387
47.8848
Tuesday 10 December 2013 (10/12/2013)
47.7934
47.8408
47.8591
47.7278
47.7935
Monday 9 December 2013 (09/12/2013)
47.3907
47.7798
47.7687
47.3880
47.5784
Friday 6 December 2013 (06/12/2013)
47.2569
47.5959
47.3467
47.2062
47.2765
Thursday 5 December 2013 (05/12/2013)
47.1587
47.2604
47.2500
47.1412
47.1956
Wednesday 4 December 2013 (04/12/2013)
46.9696
47.1589
46.9523
46.8954
46.9239
Tuesday 3 December 2013 (03/12/2013)
46.7725
46.9673
46.8451
46.7406
46.7929
Monday 2 December 2013 (02/12/2013)
46.7361
46.7740
46.6827
46.6373
46.6600

November

Friday 29 November 2013 (29/11/2013)
46.7453
46.8766
46.9171
46.7679
46.8425
Thursday 28 November 2013 (28/11/2013)
46.8920
46.7406
46.9233
46.8952
46.9093
Wednesday 27 November 2013 (27/11/2013)
46.9286
46.8844
46.9462
46.9303
46.9383
Tuesday 26 November 2013 (26/11/2013)
46.6162
46.9338
46.8167
46.5766
46.6967
Monday 25 November 2013 (25/11/2013)
46.5115
46.6174
46.7462
46.4362
46.5912
Friday 22 November 2013 (22/11/2013)
46.5796
46.9964
46.8161
46.6724
46.7443
Thursday 21 November 2013 (21/11/2013)
46.5096
46.5589
46.5278
46.2903
46.4091
Wednesday 20 November 2013 (20/11/2013)
46.6698
46.5117
46.7368
46.4612
46.5990
Tuesday 19 November 2013 (19/11/2013)
46.5768
46.6707
46.6105
46.6002
46.6054
Monday 18 November 2013 (18/11/2013)
46.1151
46.5817
46.4122
46.3053
46.3588
Friday 15 November 2013 (15/11/2013)
46.2742
46.1767
46.4094
46.1257
46.2676
Thursday 14 November 2013 (14/11/2013)
46.6637
46.2751
46.4634
45.9955
46.2295
Wednesday 13 November 2013 (13/11/2013)
46.4448
46.6049
46.4724
46.2399
46.3562
Tuesday 12 November 2013 (12/11/2013)
46.2530
46.4462
46.1911
46.1251
46.1581
Monday 11 November 2013 (11/11/2013)
46.0603
46.2503
46.0709
46.0621
46.0665
Friday 8 November 2013 (08/11/2013)
46.4351
46.1373
46.4217
46.0880
46.2549
Thursday 7 November 2013 (07/11/2013)
46.6676
46.3827
46.2975
46.2006
46.2491
Wednesday 6 November 2013 (06/11/2013)
46.5507
46.6588
46.5724
46.4582
46.5153
Tuesday 5 November 2013 (05/11/2013)
46.7502
46.5547
46.5399
46.4960
46.5180
Monday 4 November 2013 (04/11/2013)
46.4925
46.7474
46.6055
46.5162
46.5609
Friday 1 November 2013 (01/11/2013)
46.9367
46.7246
46.8927
46.4758
46.6843

October

Thursday 31 October 2013 (31/10/2013)
47.3527
46.9439
46.9338
46.8608
46.8973
Wednesday 30 October 2013 (30/10/2013)
47.3990
47.3370
47.4162
47.2174
47.3168
Tuesday 29 October 2013 (29/10/2013)
47.5591
47.3939
47.5512
47.2731
47.4122
Monday 28 October 2013 (28/10/2013)
47.3694
47.5576
47.4998
47.4081
47.4540
Friday 25 October 2013 (25/10/2013)
47.6345
47.4687
47.5134
47.4506
47.4820
Thursday 24 October 2013 (24/10/2013)
47.6672
47.6285
47.6249
47.4604
47.5427
Wednesday 23 October 2013 (23/10/2013)
47.5627
47.6402
47.5250
47.0394
47.2822
Tuesday 22 October 2013 (22/10/2013)
47.2111
47.5591
47.4455
47.0557
47.2506
Monday 21 October 2013 (21/10/2013)
46.9901
47.2067
47.0519
46.9475
46.9997
Friday 18 October 2013 (18/10/2013)
47.2146
47.0185
47.1336
46.7474
46.9405
Thursday 17 October 2013 (17/10/2013)
46.6062
47.2048
47.1575
46.5315
46.8445
Wednesday 16 October 2013 (16/10/2013)
46.7012
46.5978
46.5703
46.3107
46.4405
Tuesday 15 October 2013 (15/10/2013)
46.5037
46.6780
46.5721
46.3947
46.4834
Monday 14 October 2013 (14/10/2013)
46.6685
46.4899
46.5934
46.5187
46.5561
Friday 11 October 2013 (11/10/2013)
46.7031
46.5246
46.6853
46.5801
46.6327
Thursday 10 October 2013 (10/10/2013)
46.7682
46.7128
46.7240
46.4656
46.5948
Wednesday 9 October 2013 (09/10/2013)
47.0774
46.7681
46.9229
46.5633
46.7431
Tuesday 8 October 2013 (08/10/2013)
47.1354
47.0817
46.9931
46.9436
46.9684
Monday 7 October 2013 (07/10/2013)
46.8457
47.1246
47.0379
46.9118
46.9749
Friday 4 October 2013 (04/10/2013)
47.2584
46.9038
47.1561
46.8791
47.0176
Thursday 3 October 2013 (03/10/2013)
47.0668
47.2601
47.0845
47.0680
47.0763
Wednesday 2 October 2013 (02/10/2013)
46.9327
47.0796
46.9725
46.9121
46.9423
Tuesday 1 October 2013 (01/10/2013)
46.9517
46.9387
46.9654
46.8767
46.9211

September

Monday 30 September 2013 (30/09/2013)
46.6557
46.9539
47.0065
46.7341
46.8703
Friday 27 September 2013 (27/09/2013)
46.7443
46.7344
46.8371
46.8343
46.8357
Thursday 26 September 2013 (26/09/2013)
46.7460
46.7459
46.6900
46.6719
46.6810
Wednesday 25 September 2013 (25/09/2013)
46.6276
46.7495
46.6682
46.6391
46.6537
Tuesday 24 September 2013 (24/09/2013)
46.7555
46.6210
46.7068
46.5566
46.6317
Monday 23 September 2013 (23/09/2013)
46.8091
46.7200
46.8036
46.7616
46.7826
Friday 20 September 2013 (20/09/2013)
46.6897
46.6678
46.7305
46.6680
46.6993
Thursday 19 September 2013 (19/09/2013)
46.6261
46.6932
46.5835
46.2913
46.4374
Wednesday 18 September 2013 (18/09/2013)
45.9408
46.5972
46.3356
46.0035
46.1696
Tuesday 17 September 2013 (17/09/2013)
45.8320
45.9426
45.9449
45.8955
45.9202
Monday 16 September 2013 (16/09/2013)
45.7995
45.8470
45.9408
45.9117
45.9263
Friday 13 September 2013 (13/09/2013)
45.7631
45.8248
45.7180
45.7014
45.7097
Thursday 12 September 2013 (12/09/2013)
45.8097
45.7627
45.7588
45.6640
45.7114
Wednesday 11 September 2013 (11/09/2013)
45.5440
45.8167
45.6227
45.5372
45.5800
Tuesday 10 September 2013 (10/09/2013)
45.7160
45.5420
45.5595
45.5093
45.5344
Monday 9 September 2013 (09/09/2013)
45.2000
45.7255
45.5966
45.3435
45.4701
Friday 6 September 2013 (06/09/2013)
45.1385
45.3362
45.4751
45.4268
45.4510
Thursday 5 September 2013 (05/09/2013)
45.5893
45.1332
45.4590
45.3043
45.3817
Wednesday 4 September 2013 (04/09/2013)
45.5491
45.5895
45.5610
45.5228
45.5419
Tuesday 3 September 2013 (03/09/2013)
45.6930
45.5701
45.6433
45.5984
45.6209
Monday 2 September 2013 (02/09/2013)
45.8759
45.6985
45.8739
45.8241
45.8490

August

Friday 30 August 2013 (30/08/2013)
46.0333
45.9580
46.0051
45.8530
45.9291
Thursday 29 August 2013 (29/08/2013)
46.4806
46.0383
46.2266
46.0738
46.1502
Wednesday 28 August 2013 (28/08/2013)
46.7244
46.4813
46.4883
46.0626
46.2755
Tuesday 27 August 2013 (27/08/2013)
46.3666
46.7258
46.3708
46.1312
46.2510
Monday 26 August 2013 (26/08/2013)
45.8618
46.3774
46.3287
45.8829
46.1058
Friday 23 August 2013 (23/08/2013)
45.8543
45.8723
45.8725
45.6498
45.7612
Thursday 22 August 2013 (22/08/2013)
45.8707
45.8513
45.7927
45.7857
45.7892
Wednesday 21 August 2013 (21/08/2013)
46.0913
45.8686
45.9732
45.8708
45.9220
Tuesday 20 August 2013 (20/08/2013)
45.7021
46.0977
45.9891
45.8159
45.9025
Monday 19 August 2013 (19/08/2013)
45.5216
45.7104
45.5550
45.5546
45.5548
Friday 16 August 2013 (16/08/2013)
45.5652
45.5324
45.6561
45.4064
45.5313
Thursday 15 August 2013 (15/08/2013)
45.0839
45.5662
45.2539
45.0870
45.1705
Wednesday 14 August 2013 (14/08/2013)
45.3002
45.0970
45.2520
45.0329
45.1425
Tuesday 13 August 2013 (13/08/2013)
45.6383
45.2999
45.3025
45.0994
45.2010
Monday 12 August 2013 (12/08/2013)
45.6190
45.6529
45.5282
45.4731
45.5007
Friday 9 August 2013 (09/08/2013)
45.7584
45.6291
45.6916
45.5638
45.6277
Thursday 8 August 2013 (08/08/2013)
45.6540
45.7573
45.6907
45.4267
45.5587
Wednesday 7 August 2013 (07/08/2013)
45.4769
45.6567
45.5228
45.2677
45.3953
Tuesday 6 August 2013 (06/08/2013)
45.4443
45.4776
45.3374
45.3084
45.3229
Monday 5 August 2013 (05/08/2013)
44.8265
45.4455
45.2303
44.8453
45.0378
Friday 2 August 2013 (02/08/2013)
44.7225
44.9106
45.0779
44.7509
44.9144
Thursday 1 August 2013 (01/08/2013)
45.2491
44.7279
45.0261
44.9255
44.9758

July

Wednesday 31 July 2013 (31/07/2013)
45.0778
45.2536
45.1510
45.0681
45.1096
Tuesday 30 July 2013 (30/07/2013)
45.0718
45.0869
45.1057
45.0472
45.0765
Monday 29 July 2013 (29/07/2013)
44.9261
45.0857
45.0416
44.9351
44.9884
Friday 26 July 2013 (26/07/2013)
45.1639
45.0077
45.1087
44.7778
44.9433
Thursday 25 July 2013 (25/07/2013)
44.7833
45.1823
44.8942
44.7151
44.8047
Wednesday 24 July 2013 (24/07/2013)
44.9666
44.7821
44.8479
44.5169
44.6824
Tuesday 23 July 2013 (23/07/2013)
44.8599
44.9673
44.7931
44.6053
44.6992
Monday 22 July 2013 (22/07/2013)
44.3153
44.8733
44.8028
44.3594
44.5811
Friday 19 July 2013 (19/07/2013)
44.3759
44.5048
44.5575
44.2835
44.4205
Thursday 18 July 2013 (18/07/2013)
44.5288
44.3666
44.3292
44.3273
44.3283
Wednesday 17 July 2013 (17/07/2013)
44.2191
44.5276
44.5168
44.2269
44.3719
Tuesday 16 July 2013 (16/07/2013)
43.8762
44.4110
44.2543
44.1369
44.1956
Monday 15 July 2013 (15/07/2013)
44.2432
44.2870
44.2071
44.0383
44.1227
Friday 12 July 2013 (12/07/2013)
44.2432
44.2870
44.2071
44.0383
44.1227
Thursday 11 July 2013 (11/07/2013)
43.7029
44.2590
44.1919
43.4724
43.8322
Wednesday 10 July 2013 (10/07/2013)
43.0882
43.5083
43.2076
43.1791
43.1934
Tuesday 9 July 2013 (09/07/2013)
43.5377
43.0815
43.2709
42.9986
43.1348
Monday 8 July 2013 (08/07/2013)
43.2966
43.5470
43.5349
43.2154
43.3752
Friday 5 July 2013 (05/07/2013)
43.4707
43.4022
43.7559
43.3410
43.5485
Thursday 4 July 2013 (04/07/2013)
44.3183
43.4785
44.2554
43.8697
44.0626
Wednesday 3 July 2013 (03/07/2013)
44.0824
44.3350
44.2099
44.0462
44.1281
Tuesday 2 July 2013 (02/07/2013)
44.3343
44.0840
44.1815
43.9242
44.0529
Monday 1 July 2013 (01/07/2013)
44.1206
44.2869
44.1429
44.1245
44.1337

June

Friday 28 June 2013 (28/06/2013)
44.1086
44.0498
44.0859
44.0572
44.0716
Thursday 27 June 2013 (27/06/2013)
44.2365
44.1247
44.1687
43.9293
44.0490
Wednesday 26 June 2013 (26/06/2013)
44.2026
44.2367
44.1748
44.0410
44.1079
Tuesday 25 June 2013 (25/06/2013)
44.4279
44.2070
44.4135
44.1416
44.2776
Monday 24 June 2013 (24/06/2013)
44.4328
44.4330
44.5003
44.4726
44.4865
Friday 21 June 2013 (21/06/2013)
44.7447
44.4932
44.6144
44.4511
44.5328
Thursday 20 June 2013 (20/06/2013)
44.7332
44.7432
44.5608
44.4861
44.5235
Wednesday 19 June 2013 (19/06/2013)
45.1116
44.7326
45.0456
44.7836
44.9146
Tuesday 18 June 2013 (18/06/2013)
45.0459
45.1233
45.0993
45.0068
45.0531
Monday 17 June 2013 (17/06/2013)
44.8899
45.0382
44.8762
44.8481
44.8622
Friday 14 June 2013 (14/06/2013)
44.8643
45.1471
45.0280
44.7608
44.8944
Thursday 13 June 2013 (13/06/2013)
44.8911
44.8430
44.8984
44.7951
44.8468
Wednesday 12 June 2013 (12/06/2013)
44.7300
44.8951
44.6104
44.5263
44.5684
Tuesday 11 June 2013 (11/06/2013)
44.2378
44.7267
44.4726
44.3812
44.4269
Monday 10 June 2013 (10/06/2013)
44.0030
44.2489
44.0560
44.0044
44.0302
Friday 7 June 2013 (07/06/2013)
44.4270
44.1056
44.2083
43.9358
44.0721
Thursday 6 June 2013 (06/06/2013)
43.8256
44.4358
44.2193
43.7496
43.9845
Wednesday 5 June 2013 (05/06/2013)
43.5746
43.8116
43.6091
43.3525
43.4808
Tuesday 4 June 2013 (04/06/2013)
43.4507
43.5800
43.4216
43.3312
43.3764
Monday 3 June 2013 (03/06/2013)
42.8569
43.4536
43.0996
43.0405
43.0701

May

Friday 31 May 2013 (31/05/2013)
43.2493
42.9294
43.1006
43.0390
43.0698
Thursday 30 May 2013 (30/05/2013)
42.8539
43.2451
43.0110
42.9856
42.9983
Wednesday 29 May 2013 (29/05/2013)
42.1815
42.8506
42.7199
42.4168
42.5684
Tuesday 28 May 2013 (28/05/2013)
42.5691
42.1807
42.5427
42.2630
42.4029
Monday 27 May 2013 (27/05/2013)
42.7003
42.5670
42.6879
42.6195
42.6537
Friday 24 May 2013 (24/05/2013)
42.5261
42.7330
42.5880
42.5802
42.5841
Thursday 23 May 2013 (23/05/2013)
42.0416
42.5396
42.6455
42.2606
42.4531
Wednesday 22 May 2013 (22/05/2013)
42.3726
42.0413
42.1930
42.1356
42.1643
Tuesday 21 May 2013 (21/05/2013)
42.5303
42.3741
42.4434
42.2646
42.3540
Monday 20 May 2013 (20/05/2013)
42.1676
42.5412
42.5153
42.3299
42.4226
Friday 17 May 2013 (17/05/2013)
42.6333
42.2126
42.4149
42.3270
42.3710
Thursday 16 May 2013 (16/05/2013)
42.6308
42.6374
42.6423
42.3539
42.4981
Wednesday 15 May 2013 (15/05/2013)
42.5267
42.6227
42.3210
42.2683
42.2947
Tuesday 14 May 2013 (14/05/2013)
42.9467
42.5624
42.7994
42.7567
42.7781
Monday 13 May 2013 (13/05/2013)
42.9038
42.9458
42.9140
42.8981
42.9061
Friday 10 May 2013 (10/05/2013)
43.3566
43.0738
43.1341
43.0579
43.0960
Thursday 9 May 2013 (09/05/2013)
43.9469
43.3614
43.6663
43.4697
43.5680
Wednesday 8 May 2013 (08/05/2013)
43.6878
43.9445
43.8995
43.6838
43.7917
Tuesday 7 May 2013 (07/05/2013)
43.7444
43.6870
43.6439
43.5096
43.5768
Monday 6 May 2013 (06/05/2013)
43.9664
43.7674
43.8189
43.7214
43.7702
Friday 3 May 2013 (03/05/2013)
43.9707
43.9094
44.0298
43.9533
43.9916
Thursday 2 May 2013 (02/05/2013)
44.3211
43.9734
44.1033
44.0695
44.0864
Wednesday 1 May 2013 (01/05/2013)
44.2657
44.3437
44.2182
43.8946
44.0564

April

Tuesday 30 April 2013 (30/04/2013)
43.9340
44.2664
44.0429
43.9609
44.0019
Monday 29 April 2013 (29/04/2013)
43.5648
43.9231
43.7800
43.6166
43.6983
Friday 26 April 2013 (26/04/2013)
43.5050
43.6861
43.5753
43.5068
43.5411
Thursday 25 April 2013 (25/04/2013)
43.4415
43.5028
43.3397
43.1953
43.2675
Wednesday 24 April 2013 (24/04/2013)
43.4419
43.4314
43.2883
43.2081
43.2482
Tuesday 23 April 2013 (23/04/2013)
43.9653
43.4572
43.7369
43.5760
43.6565
Monday 22 April 2013 (22/04/2013)
44.0116
43.9629
43.9775
43.9740
43.9758
Friday 19 April 2013 (19/04/2013)
44.0984
44.0257
43.9981
43.8690
43.9336
Thursday 18 April 2013 (18/04/2013)
44.0729
44.1037
44.1686
44.1220
44.1453
Wednesday 17 April 2013 (17/04/2013)
44.5546
44.0756
44.3762
44.0816
44.2289
Tuesday 16 April 2013 (16/04/2013)
44.1353
44.5737
44.3291
44.1705
44.2498
Monday 15 April 2013 (15/04/2013)
43.9432
44.1231
44.1335
43.9104
44.0220
Friday 12 April 2013 (12/04/2013)
44.1598
44.0552
44.1044
44.0732
44.0888
Thursday 11 April 2013 (11/04/2013)
44.1470
44.1623
44.2405
43.9333
44.0869
Wednesday 10 April 2013 (10/04/2013)
44.1019
44.1383
44.1146
43.7919
43.9533
Tuesday 9 April 2013 (09/04/2013)
44.0192
44.1032
44.0071
43.9505
43.9788
Monday 8 April 2013 (08/04/2013)
43.6068
44.0117
43.8500
43.8217
43.8359
Friday 5 April 2013 (05/04/2013)
43.8010
44.0296
43.9692
43.2864
43.6278
Thursday 4 April 2013 (04/04/2013)
43.4845
43.7954
43.5514
42.9737
43.2626
Wednesday 3 April 2013 (03/04/2013)
43.2675
43.5083
43.3084
43.0965
43.2025
Tuesday 2 April 2013 (02/04/2013)
43.4885
43.2650
43.4764
43.1117
43.2941
Monday 1 April 2013 (01/04/2013)
43.1039
43.4847
43.3456
43.1529
43.2493

March

Friday 29 March 2013 (29/03/2013)
43.3045
43.1619
43.2489
43.1627
43.2058
Thursday 28 March 2013 (28/03/2013)
43.1236
43.3122
43.1973
43.0920
43.1447
Wednesday 27 March 2013 (27/03/2013)
43.4034
43.1168
43.1625
43.0903
43.1264
Tuesday 26 March 2013 (26/03/2013)
43.3892
43.4113
43.4587
43.2432
43.3510
Monday 25 March 2013 (25/03/2013)
43.3368
43.3981
43.4102
43.3538
43.3820
Friday 22 March 2013 (22/03/2013)
43.4781
43.7431
43.5761
43.5092
43.5427
Thursday 21 March 2013 (21/03/2013)
43.5469
43.4850
43.4223
43.3133
43.3678
Wednesday 20 March 2013 (20/03/2013)
43.4644
43.5540
43.6454
43.5213
43.5834
Tuesday 19 March 2013 (19/03/2013)
43.4703
43.4636
43.3938
43.3643
43.3791
Monday 18 March 2013 (18/03/2013)
43.3712
43.4815
43.3836
43.3449
43.3643
Friday 15 March 2013 (15/03/2013)
43.4189
43.8553
43.4441
43.2999
43.3720
Thursday 14 March 2013 (14/03/2013)
43.1858
43.4214
43.3306
43.1096
43.2201
Wednesday 13 March 2013 (13/03/2013)
43.4600
43.1812
43.3386
43.2871
43.3129
Tuesday 12 March 2013 (12/03/2013)
43.4598
43.4584
43.4057
43.1634
43.2846
Monday 11 March 2013 (11/03/2013)
43.1338
43.4736
43.2307
43.0585
43.1446
Friday 8 March 2013 (08/03/2013)
43.5234
43.1900
43.1901
42.8789
43.0345
Thursday 7 March 2013 (07/03/2013)
43.2779
43.5414
43.3352
43.2615
43.2984
Wednesday 6 March 2013 (06/03/2013)
43.6376
43.3057
43.5434
43.1313
43.3374
Tuesday 5 March 2013 (05/03/2013)
43.6313
43.6189
43.4424
43.2811
43.3618
Monday 4 March 2013 (04/03/2013)
43.1158
43.6089
43.5966
43.1407
43.3687
Friday 1 March 2013 (01/03/2013)
43.6615
43.1792
43.6258
43.3565
43.4912

February

Thursday 28 February 2013 (28/02/2013)
43.9708
43.6808
43.6982
43.6667
43.6825
Wednesday 27 February 2013 (27/02/2013)
43.7960
43.9754
43.8872
43.6930
43.7901
Tuesday 26 February 2013 (26/02/2013)
43.9465
43.8095
44.2875
43.7596
44.0236
Monday 25 February 2013 (25/02/2013)
43.6591
43.9683
43.9235
43.7949
43.8592
Friday 22 February 2013 (22/02/2013)
44.0024
43.6920
43.8539
43.6920
43.7730
Thursday 21 February 2013 (21/02/2013)
44.1239
43.9888
44.1121
44.0902
44.1012
Wednesday 20 February 2013 (20/02/2013)
44.3379
44.1234
44.3163
44.1667
44.2415
Tuesday 19 February 2013 (19/02/2013)
44.2432
44.3389
44.2023
44.1179
44.1601
Monday 18 February 2013 (18/02/2013)
44.0028
44.2449
44.0908
44.0877
44.0893
Friday 15 February 2013 (15/02/2013)
44.1853
44.1243
44.1960
44.1753
44.1857
Thursday 14 February 2013 (14/02/2013)
44.4477
44.1851
44.2712
44.1662
44.2187
Wednesday 13 February 2013 (13/02/2013)
44.4286
44.4487
44.3417
44.2301
44.2859
Tuesday 12 February 2013 (12/02/2013)
44.2814
44.4186
44.2435
44.2360
44.2398
Monday 11 February 2013 (11/02/2013)
44.1442
44.2918
44.3189
44.1474
44.2332
Friday 8 February 2013 (08/02/2013)
44.3225
44.4169
44.4249
44.2978
44.3614
Thursday 7 February 2013 (07/02/2013)
44.7001
44.3141
44.7124
44.2944
44.5034
Wednesday 6 February 2013 (06/02/2013)
44.7960
44.6909
44.5431
44.5218
44.5325
Tuesday 5 February 2013 (05/02/2013)
44.8169
44.8178
44.7880
44.7446
44.7663
Monday 4 February 2013 (04/02/2013)
44.8028
44.8208
44.8151
44.7675
44.7913
Friday 1 February 2013 (01/02/2013)
44.7401
44.8850
44.9960
44.6404
44.8182

January

Thursday 31 January 2013 (31/01/2013)
44.6914
44.7293
44.7142
44.6708
44.6925
Wednesday 30 January 2013 (30/01/2013)
44.1799
44.6995
44.2320
44.0624
44.1472
Tuesday 29 January 2013 (29/01/2013)
43.9400
44.1814
44.0861
43.8321
43.9591
Monday 28 January 2013 (28/01/2013)
43.4562
43.9410
43.6808
43.5834
43.6321
Friday 25 January 2013 (25/01/2013)
43.6934
43.5929
43.8047
43.5825
43.6936
Thursday 24 January 2013 (24/01/2013)
43.5867
43.6951
43.4538
43.4522
43.4530
Wednesday 23 January 2013 (23/01/2013)
43.4860
43.5863
43.5309
43.4599
43.4954
Tuesday 22 January 2013 (22/01/2013)
43.3376
43.4796
43.5192
43.4673
43.4933
Monday 21 January 2013 (21/01/2013)
43.2611
43.3301
43.4326
43.3777
43.4052
Friday 18 January 2013 (18/01/2013)
43.3291
43.2651
43.3062
43.0806
43.1934
Thursday 17 January 2013 (17/01/2013)
43.4004
43.3372
43.3054
43.2901
43.2978
Wednesday 16 January 2013 (16/01/2013)
43.3574
43.3891
43.4532
43.4186
43.4359
Tuesday 15 January 2013 (15/01/2013)
43.8280
43.3608
43.6651
43.4085
43.5368
Monday 14 January 2013 (14/01/2013)
43.9149
43.8270
43.8247
43.7944
43.8096
Friday 11 January 2013 (11/01/2013)
44.1895
43.9944
44.0556
43.8505
43.9531
Thursday 10 January 2013 (10/01/2013)
43.6679
44.1710
43.9921
43.8808
43.9365
Wednesday 9 January 2013 (09/01/2013)
43.7659
43.6720
43.7068
43.6715
43.6892
Tuesday 8 January 2013 (08/01/2013)
43.6684
43.7574
43.7088
43.6592
43.6840
Monday 7 January 2013 (07/01/2013)
43.7265
43.6947
43.6624
43.6534
43.6579
Friday 4 January 2013 (04/01/2013)
43.6318
43.3492
43.6935
43.3372
43.5154
Thursday 3 January 2013 (03/01/2013)
44.0292
43.6216
43.9251
43.5598
43.7425
Wednesday 2 January 2013 (02/01/2013)
44.1758
44.0278
44.0327
43.6643
43.8485
Tuesday 1 January 2013 (01/01/2013)
44.1453
44.1946
44.2111
44.1453
44.1782