/

Swiss Franc-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.1004, reached on 20/03/2020

The lowest level of 2020 was 6.8446 reached 05/06/2020

The average level of 2020 was 6.9655

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.8613
6.8823
6.8817
6.8648
6.8733
Wednesday 30 December 2020 (30/12/2020)
6.8696
6.8610
6.8702
6.8509
6.8606
Tuesday 29 December 2020 (29/12/2020)
6.8540
6.8708
6.8597
6.8456
6.8527
Monday 28 December 2020 (28/12/2020)
6.8620
6.8549
6.8509
6.8478
6.8494
Friday 25 December 2020 (25/12/2020)
6.8717
6.8535
6.8743
6.8529
6.8636
Thursday 24 December 2020 (24/12/2020)
6.8717
6.8535
6.8743
6.8529
6.8636
Wednesday 23 December 2020 (23/12/2020)
6.8759
6.8714
6.8778
6.8600
6.8689
Tuesday 22 December 2020 (22/12/2020)
6.8624
6.8768
6.8692
6.8606
6.8649
Monday 21 December 2020 (21/12/2020)
6.8761
6.8623
6.8795
6.8653
6.8724
Friday 18 December 2020 (18/12/2020)
6.8627
6.8737
6.8755
6.8579
6.8667
Thursday 17 December 2020 (17/12/2020)
6.8922
6.8631
6.8829
6.8726
6.8778
Wednesday 16 December 2020 (16/12/2020)
6.9167
6.8912
6.9081
6.8997
6.9039
Tuesday 15 December 2020 (15/12/2020)
6.9104
6.9168
6.9133
6.9133
6.9133
Monday 14 December 2020 (14/12/2020)
6.8998
6.9101
6.9098
6.9087
6.9093
Friday 11 December 2020 (11/12/2020)
6.9234
6.9113
6.9129
6.9025
6.9077
Thursday 10 December 2020 (10/12/2020)
6.9300
6.9237
6.9319
6.9196
6.9258
Wednesday 9 December 2020 (09/12/2020)
6.9199
6.9299
6.9165
6.9096
6.9131
Tuesday 8 December 2020 (08/12/2020)
6.9041
6.9199
6.9057
6.9029
6.9043
Monday 7 December 2020 (07/12/2020)
6.8885
6.9044
6.8966
6.8860
6.8913
Friday 4 December 2020 (04/12/2020)
6.8824
6.8864
6.8825
6.8697
6.8761
Thursday 3 December 2020 (03/12/2020)
6.8696
6.8824
6.8768
6.8673
6.8721
Wednesday 2 December 2020 (02/12/2020)
6.8548
6.8690
6.8795
6.8534
6.8665
Tuesday 1 December 2020 (01/12/2020)
6.8675
6.8534
6.8683
6.8580
6.8632

November

Monday 30 November 2020 (30/11/2020)
6.8805
6.8674
6.8834
6.8678
6.8756
Friday 27 November 2020 (27/11/2020)
6.8928
6.8766
6.8819
6.8777
6.8798
Thursday 26 November 2020 (26/11/2020)
6.8783
6.8929
6.8942
6.8783
6.8863
Wednesday 25 November 2020 (25/11/2020)
6.8689
6.8781
6.8681
6.8609
6.8645
Tuesday 24 November 2020 (24/11/2020)
6.8935
6.8697
6.8795
6.8788
6.8792
Monday 23 November 2020 (23/11/2020)
6.8942
6.8932
6.8938
6.8898
6.8918
Friday 20 November 2020 (20/11/2020)
6.8929
6.9014
6.8965
6.8896
6.8931
Thursday 19 November 2020 (19/11/2020)
6.9002
6.8926
6.9050
6.8987
6.9019
Wednesday 18 November 2020 (18/11/2020)
6.8919
6.9010
6.8934
6.8888
6.8911
Tuesday 17 November 2020 (17/11/2020)
6.8923
6.8911
6.8890
6.8879
6.8885
Monday 16 November 2020 (16/11/2020)
6.8934
6.8920
6.9004
6.8861
6.8933
Friday 13 November 2020 (13/11/2020)
6.8937
6.9056
6.8962
6.8921
6.8942
Thursday 12 November 2020 (12/11/2020)
6.8983
6.8938
6.8950
6.8948
6.8949
Wednesday 11 November 2020 (11/11/2020)
6.8868
6.8978
6.8936
6.8858
6.8897
Tuesday 10 November 2020 (10/11/2020)
6.9020
6.8867
6.9063
6.8910
6.8987
Monday 9 November 2020 (09/11/2020)
6.9687
6.9017
6.9757
6.8945
6.9351
Friday 6 November 2020 (06/11/2020)
6.9648
6.9774
6.9735
6.9672
6.9704
Thursday 5 November 2020 (05/11/2020)
6.9641
6.9653
6.9620
6.9596
6.9608
Wednesday 4 November 2020 (04/11/2020)
6.9720
6.9644
6.9736
6.9608
6.9672
Tuesday 3 November 2020 (03/11/2020)
6.9622
6.9728
6.9603
6.9597
6.9600
Monday 2 November 2020 (02/11/2020)
6.9726
6.9621
6.9716
6.9613
6.9665

October

Friday 30 October 2020 (30/10/2020)
6.9651
6.9749
6.9710
6.9612
6.9661
Thursday 29 October 2020 (29/10/2020)
6.9607
6.9652
6.9727
6.9643
6.9685
Wednesday 28 October 2020 (28/10/2020)
6.9443
6.9601
6.9590
6.9471
6.9531
Tuesday 27 October 2020 (27/10/2020)
6.9413
6.9445
6.9417
6.9409
6.9413
Monday 26 October 2020 (26/10/2020)
6.9364
6.9413
6.9483
6.9432
6.9458
Friday 23 October 2020 (23/10/2020)
6.9463
6.9422
6.9422
6.9369
6.9396
Thursday 22 October 2020 (22/10/2020)
6.9329
6.9469
6.9393
6.9299
6.9346
Wednesday 21 October 2020 (21/10/2020)
6.9428
6.9325
6.9399
6.9325
6.9362
Tuesday 20 October 2020 (20/10/2020)
6.9462
6.9427
6.9456
6.9399
6.9428
Monday 19 October 2020 (19/10/2020)
6.9397
6.9462
6.9462
6.9413
6.9438
Friday 16 October 2020 (16/10/2020)
6.9545
6.9465
6.9478
6.9430
6.9454
Thursday 15 October 2020 (15/10/2020)
6.9370
6.9544
6.9559
6.9380
6.9470
Wednesday 14 October 2020 (14/10/2020)
6.9287
6.9368
6.9341
6.9335
6.9338
Tuesday 13 October 2020 (13/10/2020)
6.9293
6.9286
6.9315
6.9277
6.9296
Monday 12 October 2020 (12/10/2020)
6.9167
6.9290
6.9294
6.9188
6.9241
Friday 9 October 2020 (09/10/2020)
6.9019
6.9162
6.9135
6.9098
6.9117
Thursday 8 October 2020 (08/10/2020)
6.8995
6.9019
6.8989
6.8960
6.8975
Wednesday 7 October 2020 (07/10/2020)
6.9112
6.8989
6.9013
6.9008
6.9011
Tuesday 6 October 2020 (06/10/2020)
6.9018
6.9110
6.9067
6.9010
6.9039
Monday 5 October 2020 (05/10/2020)
6.9096
6.9015
6.9140
6.9094
6.9117
Friday 2 October 2020 (02/10/2020)
6.8995
6.9006
6.9000
6.8943
6.8972
Thursday 1 October 2020 (01/10/2020)
6.8993
6.8989
6.9049
6.8948
6.8999

September

Wednesday 30 September 2020 (30/09/2020)
6.8984
6.8988
6.8978
6.8923
6.8951
Tuesday 29 September 2020 (29/09/2020)
6.9058
6.8989
6.9023
6.8944
6.8984
Monday 28 September 2020 (28/09/2020)
6.8961
6.9064
6.8932
6.8926
6.8929
Friday 25 September 2020 (25/09/2020)
6.8836
6.8993
6.8963
6.8842
6.8903
Thursday 24 September 2020 (24/09/2020)
6.9103
6.8836
6.9142
6.9023
6.9083
Wednesday 23 September 2020 (23/09/2020)
6.9148
6.9102
6.9184
6.9030
6.9107
Tuesday 22 September 2020 (22/09/2020)
6.9114
6.9142
6.9232
6.9183
6.9208
Monday 21 September 2020 (21/09/2020)
6.9041
6.9114
6.9133
6.8912
6.9023
Friday 18 September 2020 (18/09/2020)
6.9126
6.8937
6.9059
6.8935
6.8997
Thursday 17 September 2020 (17/09/2020)
6.9229
6.9126
6.9261
6.9209
6.9235
Wednesday 16 September 2020 (16/09/2020)
6.9151
6.9229
6.9250
6.9168
6.9209
Tuesday 15 September 2020 (15/09/2020)
6.9049
6.9148
6.9112
6.9030
6.9071
Monday 14 September 2020 (14/09/2020)
6.9142
6.9047
6.9117
6.9076
6.9097
Friday 11 September 2020 (11/09/2020)
6.9176
6.9093
6.9043
6.9017
6.9030
Thursday 10 September 2020 (10/09/2020)
6.9087
6.9181
6.9088
6.9073
6.9081
Wednesday 9 September 2020 (09/09/2020)
6.8856
6.9076
6.8871
6.8861
6.8866
Tuesday 8 September 2020 (08/09/2020)
6.8784
6.8864
6.8869
6.8712
6.8791
Monday 7 September 2020 (07/09/2020)
6.8723
6.8778
6.8849
6.8764
6.8807
Friday 4 September 2020 (04/09/2020)
6.9035
6.8799
6.8943
6.8889
6.8916
Thursday 3 September 2020 (03/09/2020)
6.8938
6.9028
6.9040
6.8967
6.9004
Wednesday 2 September 2020 (02/09/2020)
6.8727
6.8926
6.9024
6.8758
6.8891
Tuesday 1 September 2020 (01/09/2020)
6.8997
6.8724
6.8965
6.8510
6.8738

August

Monday 31 August 2020 (31/08/2020)
6.9104
6.8995
6.9107
6.9039
6.9073
Friday 28 August 2020 (28/08/2020)
6.9278
6.9132
6.9241
6.9178
6.9210
Thursday 27 August 2020 (27/08/2020)
6.9267
6.9264
6.9334
6.9321
6.9328
Wednesday 26 August 2020 (26/08/2020)
6.9289
6.9266
6.9337
6.9301
6.9319
Tuesday 25 August 2020 (25/08/2020)
6.9243
6.9287
6.9211
6.9188
6.9200
Monday 24 August 2020 (24/08/2020)
6.9230
6.9244
6.9198
6.9138
6.9168
Friday 21 August 2020 (21/08/2020)
6.9160
6.9213
6.9286
6.9206
6.9246
Thursday 20 August 2020 (20/08/2020)
6.8733
6.9148
6.9133
6.8825
6.8979
Wednesday 19 August 2020 (19/08/2020)
6.9053
6.8738
6.8991
6.8756
6.8874
Tuesday 18 August 2020 (18/08/2020)
6.9207
6.9049
6.9213
6.9063
6.9138
Monday 17 August 2020 (17/08/2020)
6.9125
6.9201
6.9240
6.9150
6.9195
Friday 14 August 2020 (14/08/2020)
6.9301
6.9182
6.9294
6.9240
6.9267
Thursday 13 August 2020 (13/08/2020)
6.9289
6.9301
6.9287
6.9083
6.9185
Wednesday 12 August 2020 (12/08/2020)
6.9195
6.9284
6.9277
6.9041
6.9159
Tuesday 11 August 2020 (11/08/2020)
6.9289
6.9195
6.9280
6.9199
6.9240
Monday 10 August 2020 (10/08/2020)
6.9286
6.9278
6.9231
6.9171
6.9201
Friday 7 August 2020 (07/08/2020)
6.8953
6.9255
6.9136
6.8991
6.9064
Thursday 6 August 2020 (06/08/2020)
6.9129
6.8952
6.9184
6.9114
6.9149
Wednesday 5 August 2020 (05/08/2020)
6.9124
6.9129
6.9169
6.9128
6.9149
Tuesday 4 August 2020 (04/08/2020)
6.8971
6.9113
6.9285
6.8924
6.9105
Monday 3 August 2020 (03/08/2020)
6.9190
6.8970
6.9196
6.8892
6.9044

July

Friday 31 July 2020 (31/07/2020)
6.9133
6.9248
6.9123
6.9040
6.9082
Thursday 30 July 2020 (30/07/2020)
6.9167
6.9138
6.9246
6.9217
6.9232
Wednesday 29 July 2020 (29/07/2020)
6.9202
6.9152
6.9155
6.9099
6.9127
Tuesday 28 July 2020 (28/07/2020)
6.8842
6.9202
6.9195
6.9046
6.9121
Monday 27 July 2020 (27/07/2020)
6.9316
6.8847
6.9223
6.8859
6.9041
Friday 24 July 2020 (24/07/2020)
6.9353
6.9353
6.9390
6.9323
6.9357
Thursday 23 July 2020 (23/07/2020)
6.9192
6.9349
6.9359
6.9205
6.9282
Wednesday 22 July 2020 (22/07/2020)
6.9187
6.9181
6.9197
6.8999
6.9098
Tuesday 21 July 2020 (21/07/2020)
6.9269
6.9186
6.9277
6.9188
6.9233
Monday 20 July 2020 (20/07/2020)
6.9311
6.9269
6.9301
6.9280
6.9291
Friday 17 July 2020 (17/07/2020)
6.9169
6.9397
6.9281
6.9171
6.9226
Thursday 16 July 2020 (16/07/2020)
6.9111
6.9160
6.9159
6.9038
6.9099
Wednesday 15 July 2020 (15/07/2020)
6.9476
6.9098
6.9506
6.9097
6.9302
Tuesday 14 July 2020 (14/07/2020)
6.9700
6.9475
6.9673
6.9630
6.9652
Monday 13 July 2020 (13/07/2020)
7.0024
6.9691
6.9941
6.9692
6.9817
Friday 10 July 2020 (10/07/2020)
7.0210
7.0033
7.0139
7.0023
7.0081
Thursday 9 July 2020 (09/07/2020)
7.0058
7.0210
7.0079
7.0017
7.0048
Wednesday 8 July 2020 (08/07/2020)
7.0125
7.0052
7.0163
7.0094
7.0129
Tuesday 7 July 2020 (07/07/2020)
6.9931
7.0125
7.0096
7.0000
7.0048
Monday 6 July 2020 (06/07/2020)
6.9988
6.9928
7.0064
7.0061
7.0063
Friday 3 July 2020 (03/07/2020)
7.0143
7.0138
7.0107
7.0072
7.0090
Thursday 2 July 2020 (02/07/2020)
7.0031
7.0139
7.0037
6.9990
7.0014
Wednesday 1 July 2020 (01/07/2020)
7.0022
7.0021
7.0123
6.9984
7.0054

June

Tuesday 30 June 2020 (30/06/2020)
6.9692
7.0021
7.0007
6.9907
6.9957
Monday 29 June 2020 (29/06/2020)
7.0052
6.9691
6.9961
6.9836
6.9899
Friday 26 June 2020 (26/06/2020)
7.0064
7.0053
7.0093
7.0027
7.0060
Thursday 25 June 2020 (25/06/2020)
6.9911
7.0065
7.0020
6.9897
6.9959
Wednesday 24 June 2020 (24/06/2020)
6.9757
6.9901
6.9835
6.9771
6.9803
Tuesday 23 June 2020 (23/06/2020)
6.9845
6.9752
6.9819
6.9794
6.9807
Monday 22 June 2020 (22/06/2020)
7.0020
6.9854
7.0015
6.9905
6.9960
Friday 19 June 2020 (19/06/2020)
6.9940
7.0044
6.9957
6.9918
6.9938
Thursday 18 June 2020 (18/06/2020)
6.9900
6.9940
6.9884
6.9852
6.9868
Wednesday 17 June 2020 (17/06/2020)
6.9586
6.9890
6.9736
6.9668
6.9702
Tuesday 16 June 2020 (16/06/2020)
6.9383
6.9582
6.9500
6.9489
6.9495
Monday 15 June 2020 (15/06/2020)
6.9604
6.9382
6.9625
6.9523
6.9574
Friday 12 June 2020 (12/06/2020)
6.9888
6.9508
6.9913
6.9545
6.9729
Thursday 11 June 2020 (11/06/2020)
6.9440
6.9886
6.9855
6.9418
6.9637
Wednesday 10 June 2020 (10/06/2020)
6.9155
6.9439
6.9460
6.9181
6.9321
Tuesday 9 June 2020 (09/06/2020)
6.8927
6.9155
6.9216
6.8876
6.9046
Monday 8 June 2020 (08/06/2020)
6.8646
6.8927
6.8873
6.8648
6.8761
Friday 5 June 2020 (05/06/2020)
6.8829
6.8631
6.8883
6.8446
6.8665
Thursday 4 June 2020 (04/06/2020)
6.9039
6.8829
6.9018
6.8964
6.8991
Wednesday 3 June 2020 (03/06/2020)
6.9356
6.9037
6.9177
6.9133
6.9155
Tuesday 2 June 2020 (02/06/2020)
6.9685
6.9355
6.9667
6.9501
6.9584
Monday 1 June 2020 (01/06/2020)
6.9785
6.9682
6.9722
6.9656
6.9689

May

Friday 29 May 2020 (29/05/2020)
6.9803
6.9872
6.9698
6.9617
6.9658
Thursday 28 May 2020 (28/05/2020)
6.9979
6.9799
6.9864
6.9756
6.9810
Wednesday 27 May 2020 (27/05/2020)
7.0348
6.9978
7.0077
7.0041
7.0059
Tuesday 26 May 2020 (26/05/2020)
7.0436
7.0342
7.0433
7.0177
7.0305
Monday 25 May 2020 (25/05/2020)
7.0446
7.0433
7.0436
7.0413
7.0425
Friday 22 May 2020 (22/05/2020)
7.0173
7.0451
7.0386
7.0322
7.0354
Thursday 21 May 2020 (21/05/2020)
7.0383
7.0171
7.0367
7.0157
7.0262
Wednesday 20 May 2020 (20/05/2020)
7.0289
7.0382
7.0364
7.0227
7.0296
Tuesday 19 May 2020 (19/05/2020)
7.0348
7.0281
7.0316
7.0146
7.0231
Monday 18 May 2020 (18/05/2020)
7.0904
7.0347
7.0938
7.0417
7.0678
Friday 15 May 2020 (15/05/2020)
7.0931
7.0915
7.0917
7.0902
7.0910
Thursday 14 May 2020 (14/05/2020)
7.0899
7.0928
7.0944
7.0920
7.0932
Wednesday 13 May 2020 (13/05/2020)
7.0903
7.0902
7.0854
7.0832
7.0843
Tuesday 12 May 2020 (12/05/2020)
7.0943
7.0900
7.0934
7.0875
7.0905
Monday 11 May 2020 (11/05/2020)
7.0823
7.0942
7.0915
7.0834
7.0875
Friday 8 May 2020 (08/05/2020)
7.0779
7.0873
7.0848
7.0844
7.0846
Thursday 7 May 2020 (07/05/2020)
7.0896
7.0770
7.0842
7.0823
7.0833
Wednesday 6 May 2020 (06/05/2020)
7.0814
7.0894
7.0861
7.0809
7.0835
Tuesday 5 May 2020 (05/05/2020)
7.0876
7.0810
7.0912
7.0829
7.0871
Monday 4 May 2020 (04/05/2020)
7.0665
7.0867
7.0879
7.0760
7.0820
Friday 1 May 2020 (01/05/2020)
7.0581
7.0686
7.0676
7.0531
7.0604

April

Thursday 30 April 2020 (30/04/2020)
7.0447
7.0577
7.0503
7.0462
7.0483
Wednesday 29 April 2020 (29/04/2020)
7.0692
7.0443
7.0567
7.0555
7.0561
Tuesday 28 April 2020 (28/04/2020)
7.0593
7.0683
7.0667
7.0308
7.0488
Monday 27 April 2020 (27/04/2020)
7.0828
7.0582
7.0812
7.0586
7.0699
Friday 24 April 2020 (24/04/2020)
7.0908
7.0842
7.0908
7.0838
7.0873
Thursday 23 April 2020 (23/04/2020)
7.0964
7.0906
7.0957
7.0922
7.0940
Wednesday 22 April 2020 (22/04/2020)
7.0829
7.0960
7.0904
7.0885
7.0895
Tuesday 21 April 2020 (21/04/2020)
7.0923
7.0829
7.0911
7.0874
7.0893
Monday 20 April 2020 (20/04/2020)
7.0950
7.0923
7.0926
7.0910
7.0918
Friday 17 April 2020 (17/04/2020)
7.0944
7.0963
7.0918
7.0904
7.0911
Thursday 16 April 2020 (16/04/2020)
7.0923
7.0943
7.0991
7.0965
7.0978
Wednesday 15 April 2020 (15/04/2020)
7.0763
7.0924
7.0849
7.0762
7.0806
Tuesday 14 April 2020 (14/04/2020)
7.0749
7.0761
7.0769
7.0766
7.0768
Monday 13 April 2020 (13/04/2020)
7.0617
7.0751
7.0752
7.0613
7.0683
Friday 10 April 2020 (10/04/2020)
7.0698
7.0758
7.0753
7.0655
7.0704
Thursday 9 April 2020 (09/04/2020)
7.0740
7.0696
7.0746
7.0692
7.0719
Wednesday 8 April 2020 (08/04/2020)
7.0702
7.0739
7.0727
7.0693
7.0710
Tuesday 7 April 2020 (07/04/2020)
7.0690
7.0709
7.0737
7.0579
7.0658
Monday 6 April 2020 (06/04/2020)
7.0707
7.0686
7.0709
7.0706
7.0708
Friday 3 April 2020 (03/04/2020)
7.0633
7.0719
7.0752
7.0721
7.0737
Thursday 2 April 2020 (02/04/2020)
7.0505
7.0628
7.0666
7.0505
7.0586
Wednesday 1 April 2020 (01/04/2020)
7.0387
7.0507
7.0562
7.0542
7.0552

March

Tuesday 31 March 2020 (31/03/2020)
7.0533
7.0383
7.0672
7.0391
7.0532
Monday 30 March 2020 (30/03/2020)
7.0381
7.0534
7.0568
7.0508
7.0538
Friday 27 March 2020 (27/03/2020)
7.0254
7.0449
7.0405
7.0331
7.0368
Thursday 26 March 2020 (26/03/2020)
7.0301
7.0264
7.0295
7.0231
7.0263
Wednesday 25 March 2020 (25/03/2020)
7.0535
7.0286
7.0513
7.0351
7.0432
Tuesday 24 March 2020 (24/03/2020)
7.0704
7.0537
7.0749
7.0480
7.0615
Monday 23 March 2020 (23/03/2020)
7.0808
7.0704
7.0784
7.0762
7.0773
Friday 20 March 2020 (20/03/2020)
7.0870
7.0999
7.1004
7.0842
7.0923
Thursday 19 March 2020 (19/03/2020)
7.0753
7.0870
7.0946
7.0797
7.0872
Wednesday 18 March 2020 (18/03/2020)
7.0688
7.0764
7.1000
7.0756
7.0878
Tuesday 17 March 2020 (17/03/2020)
7.0585
7.0689
7.0744
7.0684
7.0714
Monday 16 March 2020 (16/03/2020)
7.0815
7.0584
7.0752
7.0670
7.0711
Friday 13 March 2020 (13/03/2020)
7.0792
7.0740
7.0792
7.0781
7.0787
Thursday 12 March 2020 (12/03/2020)
7.0669
7.0793
7.0866
7.0639
7.0753
Wednesday 11 March 2020 (11/03/2020)
7.0476
7.0664
7.0591
7.0512
7.0552
Tuesday 10 March 2020 (10/03/2020)
7.0549
7.0475
7.0562
7.0353
7.0458
Monday 9 March 2020 (09/03/2020)
7.0501
7.0541
7.0848
7.0563
7.0706
Friday 6 March 2020 (06/03/2020)
7.0330
7.0666
7.0615
7.0421
7.0518
Thursday 5 March 2020 (05/03/2020)
7.0127
7.0331
7.0325
7.0250
7.0288
Wednesday 4 March 2020 (04/03/2020)
6.9972
7.0125
7.0151
7.0116
7.0134
Tuesday 3 March 2020 (03/03/2020)
6.9989
6.9974
7.0081
7.0018
7.0050
Monday 2 March 2020 (02/03/2020)
7.0247
6.9990
7.0137
7.0097
7.0117

February

Friday 28 February 2020 (28/02/2020)
7.0200
7.0201
7.0165
7.0140
7.0153
Thursday 27 February 2020 (27/02/2020)
7.0300
7.0196
7.0281
7.0194
7.0238
Wednesday 26 February 2020 (26/02/2020)
7.0340
7.0301
7.0349
7.0302
7.0326
Tuesday 25 February 2020 (25/02/2020)
7.0356
7.0340
7.0461
7.0378
7.0420
Monday 24 February 2020 (24/02/2020)
7.0409
7.0349
7.0414
7.0412
7.0413
Friday 21 February 2020 (21/02/2020)
7.0386
7.0449
7.0432
7.0397
7.0415
Thursday 20 February 2020 (20/02/2020)
7.0239
7.0376
7.0279
7.0265
7.0272
Wednesday 19 February 2020 (19/02/2020)
7.0400
7.0239
7.0287
7.0243
7.0265
Tuesday 18 February 2020 (18/02/2020)
7.0291
7.0400
7.0359
7.0346
7.0353
Monday 17 February 2020 (17/02/2020)
7.0204
7.0288
7.0301
7.0184
7.0243
Friday 14 February 2020 (14/02/2020)
7.0372
7.0223
7.0277
7.0238
7.0258
Thursday 13 February 2020 (13/02/2020)
7.0243
7.0372
7.0398
7.0315
7.0357
Wednesday 12 February 2020 (12/02/2020)
7.0148
7.0243
7.0269
7.0204
7.0237
Tuesday 11 February 2020 (11/02/2020)
7.0075
7.0147
7.0066
6.9992
7.0029
Monday 10 February 2020 (10/02/2020)
6.9885
7.0075
6.9958
6.9831
6.9895
Friday 7 February 2020 (07/02/2020)
6.9822
6.9837
6.9887
6.9839
6.9863
Thursday 6 February 2020 (06/02/2020)
6.9796
6.9829
6.9813
6.9749
6.9781
Wednesday 5 February 2020 (05/02/2020)
6.9804
6.9796
6.9825
6.9709
6.9767
Tuesday 4 February 2020 (04/02/2020)
6.9951
6.9810
6.9859
6.9803
6.9831
Monday 3 February 2020 (03/02/2020)
6.9942
6.9948
6.9939
6.9900
6.9920

January

Friday 31 January 2020 (31/01/2020)
6.9890
6.9948
6.9921
6.9837
6.9879
Thursday 30 January 2020 (30/01/2020)
6.9782
6.9878
6.9900
6.9875
6.9888
Wednesday 29 January 2020 (29/01/2020)
6.9676
6.9781
6.9713
6.9662
6.9688
Tuesday 28 January 2020 (28/01/2020)
7.0000
6.9677
6.9987
6.9877
6.9932
Monday 27 January 2020 (27/01/2020)
6.9791
7.0002
6.9925
6.9843
6.9884
Friday 24 January 2020 (24/01/2020)
6.9771
6.9803
6.9822
6.9686
6.9754
Thursday 23 January 2020 (23/01/2020)
6.9597
6.9777
6.9706
6.9686
6.9696
Wednesday 22 January 2020 (22/01/2020)
6.9611
6.9598
6.9601
6.9536
6.9569
Tuesday 21 January 2020 (21/01/2020)
6.9577
6.9620
6.9622
6.9560
6.9591
Monday 20 January 2020 (20/01/2020)
6.9615
6.9572
6.9584
6.9572
6.9578
Friday 17 January 2020 (17/01/2020)
6.9578
6.9658
6.9642
6.9531
6.9587
Thursday 16 January 2020 (16/01/2020)
6.9515
6.9579
6.9563
6.9547
6.9555
Wednesday 15 January 2020 (15/01/2020)
6.9419
6.9516
6.9528
6.9375
6.9452
Tuesday 14 January 2020 (14/01/2020)
6.9177
6.9417
6.9307
6.9261
6.9284
Monday 13 January 2020 (13/01/2020)
6.9025
6.9175
6.9181
6.9057
6.9119
Friday 10 January 2020 (10/01/2020)
6.9168
6.9091
6.9087
6.9024
6.9056
Thursday 9 January 2020 (09/01/2020)
6.9096
6.9156
6.9123
6.8985
6.9054
Wednesday 8 January 2020 (08/01/2020)
6.9056
6.9095
6.9246
6.9127
6.9187
Tuesday 7 January 2020 (07/01/2020)
6.8978
6.9054
6.8943
6.8887
6.8915
Monday 6 January 2020 (06/01/2020)
6.8944
6.8978
6.8951
6.8944
6.8948
Friday 3 January 2020 (03/01/2020)
6.8877
6.8847
6.8960
6.8845
6.8903
Thursday 2 January 2020 (02/01/2020)
6.8856
6.8877
6.8850
6.8765
6.8808
Wednesday 1 January 2020 (01/01/2020)
6.8820
6.8952
6.8871
6.8753
6.8812