Swiss Franc-Colombian Peso History: 2025
Go
Set AlertDaily CHF/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5366.39, reached on 16/04/2025
The lowest level of 2025 was 4499.88 reached 11/02/2025
The average level of 2025 was 4883.0061
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,756.3400 | 4,753.1800 | 4,766.4900 | 4,749.9700 | 4,758.2300 |
| Tuesday 30 December 2025 (30/12/2025) | 4,676.4200 | 4,747.6200 | 4,745.6200 | 4,685.6500 | 4,715.6350 |
| Monday 29 December 2025 (29/12/2025) | 4,686.5900 | 4,676.0000 | 4,690.5600 | 4,668.1600 | 4,679.3600 |
| Friday 26 December 2025 (26/12/2025) | 4,777.5800 | 4,771.6200 | 4,781.9400 | 4,768.7100 | 4,775.3250 |
| Thursday 25 December 2025 (25/12/2025) | 4,777.5800 | 4,777.5800 | 4,777.5800 | 4,777.5800 | 4,777.5800 |
| Wednesday 24 December 2025 (24/12/2025) | 4,775.2500 | 4,777.5800 | 4,784.6900 | 4,768.8000 | 4,776.7450 |
| Tuesday 23 December 2025 (23/12/2025) | 4,794.0800 | 4,810.0500 | 4,808.3300 | 4,798.3300 | 4,803.3300 |
| Monday 22 December 2025 (22/12/2025) | 4,845.2200 | 4,793.6600 | 4,840.0500 | 4,803.6600 | 4,821.8550 |
| Friday 19 December 2025 (19/12/2025) | 4,857.4700 | 4,849.2500 | 4,857.4700 | 4,847.8900 | 4,852.6800 |
| Thursday 18 December 2025 (18/12/2025) | 4,849.7500 | 4,857.3300 | 4,862.7700 | 4,836.6200 | 4,849.6950 |
| Wednesday 17 December 2025 (17/12/2025) | 4,803.6400 | 4,811.8800 | 4,824.8000 | 4,801.7500 | 4,813.2750 |
| Tuesday 16 December 2025 (16/12/2025) | 4,813.0900 | 4,803.2600 | 4,821.7800 | 4,797.2900 | 4,809.5350 |
| Monday 15 December 2025 (15/12/2025) | 4,778.6800 | 4,770.3400 | 4,779.6700 | 4,776.1200 | 4,777.8950 |
| Friday 12 December 2025 (12/12/2025) | 4,782.6900 | 4,784.6200 | 4,794.9400 | 4,780.6700 | 4,787.8050 |
| Thursday 11 December 2025 (11/12/2025) | 4,797.3500 | 4,833.3500 | 4,828.5100 | 4,807.0300 | 4,817.7700 |
| Wednesday 10 December 2025 (10/12/2025) | 4,752.0800 | 4,797.5800 | 4,785.2400 | 4,765.6400 | 4,775.4400 |
| Tuesday 9 December 2025 (09/12/2025) | 4,740.8100 | 4,752.2200 | 4,754.0000 | 4,734.7800 | 4,744.3900 |
| Monday 8 December 2025 (08/12/2025) | 4,766.7200 | 4,752.3500 | 4,772.0700 | 4,746.0800 | 4,759.0750 |
| Friday 5 December 2025 (05/12/2025) | 4,695.5500 | 4,724.6300 | 4,720.2300 | 4,699.1100 | 4,709.6700 |
| Thursday 4 December 2025 (04/12/2025) | 4,710.8500 | 4,695.4600 | 4,713.4100 | 4,692.7900 | 4,703.1000 |
| Wednesday 3 December 2025 (03/12/2025) | 4,776.2700 | 4,746.1600 | 4,778.5200 | 4,742.0300 | 4,760.2750 |
| Tuesday 2 December 2025 (02/12/2025) | 4,728.5700 | 4,739.9300 | 4,741.4500 | 4,727.1000 | 4,734.2750 |
| Monday 1 December 2025 (01/12/2025) | 4,665.0400 | 4,666.1800 | 4,678.8900 | 4,663.0200 | 4,670.9550 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,630.1200 | 4,651.6100 | 4,641.7900 | 4,638.7000 | 4,640.2450 |
| Thursday 27 November 2025 (27/11/2025) | 4,632.2400 | 4,630.0700 | 4,638.1200 | 4,621.7800 | 4,629.9500 |
| Wednesday 26 November 2025 (26/11/2025) | 4,681.1800 | 4,705.8000 | 4,699.0500 | 4,698.5400 | 4,698.7950 |
| Tuesday 25 November 2025 (25/11/2025) | 4,708.6000 | 4,680.8500 | 4,698.5200 | 4,678.7000 | 4,688.6100 |
| Monday 24 November 2025 (24/11/2025) | 4,708.8600 | 4,707.7500 | 4,725.8200 | 4,702.6000 | 4,714.2100 |
| Friday 21 November 2025 (21/11/2025) | 4,604.9000 | 4,637.1400 | 4,632.9800 | 4,614.5400 | 4,623.7600 |
| Thursday 20 November 2025 (20/11/2025) | 4,610.9400 | 4,604.9000 | 4,614.3200 | 4,586.0000 | 4,600.1600 |
| Wednesday 19 November 2025 (19/11/2025) | 4,648.2800 | 4,644.9200 | 4,654.8400 | 4,631.8900 | 4,643.3650 |
| Tuesday 18 November 2025 (18/11/2025) | 4,713.8400 | 4,696.0300 | 4,727.7400 | 4,693.5800 | 4,710.6600 |
| Monday 17 November 2025 (17/11/2025) | 4,732.2000 | 4,725.9200 | 4,739.2200 | 4,717.0400 | 4,728.1300 |
| Friday 14 November 2025 (14/11/2025) | 4,706.8600 | 4,706.7200 | 4,750.3700 | 4,704.5600 | 4,727.4650 |
| Thursday 13 November 2025 (13/11/2025) | 4,651.3800 | 4,660.1000 | 4,666.0800 | 4,647.6100 | 4,656.8450 |
| Wednesday 12 November 2025 (12/11/2025) | 4,658.8300 | 4,680.4900 | 4,692.4000 | 4,655.9100 | 4,674.1550 |
| Tuesday 11 November 2025 (11/11/2025) | 4,700.4000 | 4,688.9500 | 4,694.2900 | 4,691.8400 | 4,693.0650 |
| Monday 10 November 2025 (10/11/2025) | 4,703.8500 | 4,700.2100 | 4,707.0500 | 4,693.9300 | 4,700.4900 |
| Friday 7 November 2025 (07/11/2025) | 4,690.1900 | 4,687.4900 | 4,703.6900 | 4,684.9700 | 4,694.3300 |
| Thursday 6 November 2025 (06/11/2025) | 4,739.1400 | 4,731.3100 | 4,745.8300 | 4,726.0000 | 4,735.9150 |
| Wednesday 5 November 2025 (05/11/2025) | 4,765.8500 | 4,756.2100 | 4,782.3500 | 4,752.4300 | 4,767.3900 |
| Tuesday 4 November 2025 (04/11/2025) | 4,744.5400 | 4,773.7600 | 4,779.7400 | 4,740.9700 | 4,760.3550 |
| Monday 3 November 2025 (03/11/2025) | 4,799.7600 | 4,771.1900 | 4,794.3100 | 4,775.6200 | 4,784.9650 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,807.6700 | 4,791.0800 | 4,814.1500 | 4,790.0400 | 4,802.0950 |
| Thursday 30 October 2025 (30/10/2025) | 4,836.3000 | 4,840.5200 | 4,849.5300 | 4,833.3700 | 4,841.4500 |
| Wednesday 29 October 2025 (29/10/2025) | 4,892.4500 | 4,880.3000 | 4,905.1200 | 4,876.1500 | 4,890.6350 |
| Tuesday 28 October 2025 (28/10/2025) | 4,824.4100 | 4,859.8700 | 4,862.9700 | 4,822.3200 | 4,842.6450 |
| Monday 27 October 2025 (27/10/2025) | 4,847.5400 | 4,847.1800 | 4,852.9900 | 4,838.7900 | 4,845.8900 |
| Friday 24 October 2025 (24/10/2025) | 4,884.1600 | 4,886.8400 | 4,894.8300 | 4,876.9800 | 4,885.9050 |
| Thursday 23 October 2025 (23/10/2025) | 4,904.9600 | 4,921.3400 | 4,923.9900 | 4,894.1400 | 4,909.0650 |
| Wednesday 22 October 2025 (22/10/2025) | 4,883.6800 | 4,872.6500 | 4,887.8700 | 4,881.2100 | 4,884.5400 |
| Tuesday 21 October 2025 (21/10/2025) | 4,894.3000 | 4,883.6400 | 4,904.4100 | 4,880.1500 | 4,892.2800 |
| Monday 20 October 2025 (20/10/2025) | 4,856.4700 | 4,835.1000 | 4,846.9100 | 4,843.3900 | 4,845.1500 |
| Friday 17 October 2025 (17/10/2025) | 4,852.7200 | 4,850.2100 | 4,882.9300 | 4,846.5300 | 4,864.7300 |
| Thursday 16 October 2025 (16/10/2025) | 4,899.5200 | 4,912.6700 | 4,914.8400 | 4,874.9100 | 4,894.8750 |
| Wednesday 15 October 2025 (15/10/2025) | 4,912.6100 | 4,909.2100 | 4,917.9100 | 4,898.5700 | 4,908.2400 |
| Tuesday 14 October 2025 (14/10/2025) | 4,857.4900 | 4,880.6600 | 4,889.4100 | 4,851.9700 | 4,870.6900 |
| Monday 13 October 2025 (13/10/2025) | 4,892.3300 | 4,884.0700 | 4,900.4800 | 4,878.1600 | 4,889.3200 |
| Friday 10 October 2025 (10/10/2025) | 4,809.4200 | 4,834.1300 | 4,834.8300 | 4,807.3400 | 4,821.0850 |
| Thursday 9 October 2025 (09/10/2025) | 4,844.1300 | 4,854.0700 | 4,867.3600 | 4,843.9500 | 4,855.6550 |
| Wednesday 8 October 2025 (08/10/2025) | 4,848.9300 | 4,834.1800 | 4,849.9700 | 4,828.2500 | 4,839.1100 |
| Tuesday 7 October 2025 (07/10/2025) | 4,831.8800 | 4,832.8300 | 4,841.9600 | 4,826.7500 | 4,834.3550 |
| Monday 6 October 2025 (06/10/2025) | 4,852.5000 | 4,843.0800 | 4,852.5000 | 4,831.9900 | 4,842.2450 |
| Friday 3 October 2025 (03/10/2025) | 4,873.6000 | 4,875.6000 | 4,883.2500 | 4,869.0100 | 4,876.1300 |
| Thursday 2 October 2025 (02/10/2025) | 4,868.6900 | 4,876.9100 | 4,883.8800 | 4,862.0800 | 4,872.9800 |
| Wednesday 1 October 2025 (01/10/2025) | 4,933.1400 | 4,917.7000 | 4,945.4200 | 4,900.4600 | 4,922.9400 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,917.6700 | 4,919.6400 | 4,929.0300 | 4,912.1200 | 4,920.5750 |
| Monday 29 September 2025 (29/09/2025) | 4,882.2200 | 4,871.4600 | 4,882.3100 | 4,863.5100 | 4,872.9100 |
| Friday 26 September 2025 (26/09/2025) | 4,886.7900 | 4,875.9200 | 4,888.2100 | 4,870.9500 | 4,879.5800 |
| Thursday 25 September 2025 (25/09/2025) | 4,881.5600 | 4,891.9000 | 4,894.7900 | 4,870.9000 | 4,882.8450 |
| Wednesday 24 September 2025 (24/09/2025) | 4,854.0600 | 4,858.5100 | 4,868.7000 | 4,850.0200 | 4,859.3600 |
| Tuesday 23 September 2025 (23/09/2025) | 4,853.5400 | 4,856.3500 | 4,863.3900 | 4,846.4300 | 4,854.9100 |
| Monday 22 September 2025 (22/09/2025) | 4,874.3700 | 4,873.4600 | 4,876.5600 | 4,861.6100 | 4,869.0850 |
| Friday 19 September 2025 (19/09/2025) | 4,895.2600 | 4,906.5900 | 4,909.3800 | 4,891.6100 | 4,900.4950 |
| Thursday 18 September 2025 (18/09/2025) | 4,911.6600 | 4,923.6100 | 4,920.8200 | 4,911.0000 | 4,915.9100 |
| Wednesday 17 September 2025 (17/09/2025) | 4,967.3200 | 4,911.6200 | 4,950.7900 | 4,923.0200 | 4,936.9050 |
| Tuesday 16 September 2025 (16/09/2025) | 4,930.9200 | 4,968.5700 | 4,968.6700 | 4,928.0400 | 4,948.3550 |
| Monday 15 September 2025 (15/09/2025) | 4,894.6700 | 4,904.4500 | 4,894.6700 | 4,894.0800 | 4,894.3750 |
| Friday 12 September 2025 (12/09/2025) | 4,910.5200 | 4,887.6000 | 4,906.9700 | 4,892.7600 | 4,899.8650 |
| Thursday 11 September 2025 (11/09/2025) | 4,907.8900 | 4,910.4200 | 4,918.6200 | 4,907.1200 | 4,912.8700 |
| Wednesday 10 September 2025 (10/09/2025) | 4,919.3100 | 4,907.8000 | 4,928.4900 | 4,905.7100 | 4,917.1000 |
| Tuesday 9 September 2025 (09/09/2025) | 4,979.1000 | 4,958.4300 | 4,979.3800 | 4,957.4200 | 4,968.4000 |
| Monday 8 September 2025 (08/09/2025) | 5,005.2000 | 5,018.2400 | 5,019.4100 | 4,998.6600 | 5,009.0350 |
| Friday 5 September 2025 (05/09/2025) | 4,969.0900 | 4,988.5900 | 4,993.4100 | 4,963.6800 | 4,978.5450 |
| Thursday 4 September 2025 (04/09/2025) | 4,982.7500 | 4,977.8300 | 4,989.3500 | 4,971.3000 | 4,980.3250 |
| Wednesday 3 September 2025 (03/09/2025) | 4,979.7700 | 4,963.4200 | 4,991.4900 | 4,962.1400 | 4,976.8150 |
| Tuesday 2 September 2025 (02/09/2025) | 4,956.9700 | 4,986.5500 | 5,002.6500 | 4,953.3600 | 4,978.0050 |
| Monday 1 September 2025 (01/09/2025) | 5,029.5800 | 5,010.6100 | 5,029.5800 | 5,002.5300 | 5,016.0550 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 5,007.0200 | 5,014.9400 | 5,029.0300 | 5,000.8300 | 5,014.9300 |
| Thursday 28 August 2025 (28/08/2025) | 5,032.7300 | 5,032.7300 | 5,042.3300 | 5,026.7900 | 5,034.5600 |
| Wednesday 27 August 2025 (27/08/2025) | 5,012.0500 | 5,027.7500 | 5,019.3600 | 5,017.4700 | 5,018.4150 |
| Tuesday 26 August 2025 (26/08/2025) | 5,003.9200 | 5,012.0100 | 5,014.1400 | 4,994.2000 | 5,004.1700 |
| Monday 25 August 2025 (25/08/2025) | 4,994.0100 | 4,993.3100 | 5,002.6300 | 4,987.6100 | 4,995.1200 |
| Friday 22 August 2025 (22/08/2025) | 4,987.1000 | 4,985.1000 | 4,994.3600 | 4,981.1300 | 4,987.7450 |
| Thursday 21 August 2025 (21/08/2025) | 5,000.9700 | 4,987.0500 | 5,003.2800 | 4,982.4100 | 4,992.8450 |
| Wednesday 20 August 2025 (20/08/2025) | 4,992.6100 | 5,029.1600 | 5,033.9500 | 4,983.3800 | 5,008.6650 |
| Tuesday 19 August 2025 (19/08/2025) | 4,986.2400 | 4,989.0400 | 4,999.2200 | 4,982.9100 | 4,991.0650 |
| Monday 18 August 2025 (18/08/2025) | 4,973.6000 | 4,985.1000 | 4,988.6700 | 4,968.5100 | 4,978.5900 |
| Friday 15 August 2025 (15/08/2025) | 5,028.9200 | 5,024.5100 | 5,038.8800 | 5,022.9900 | 5,030.9350 |
| Thursday 14 August 2025 (14/08/2025) | 5,003.5200 | 5,008.4200 | 5,013.6000 | 4,992.8800 | 5,003.2400 |
| Wednesday 13 August 2025 (13/08/2025) | 5,011.8000 | 4,989.4900 | 5,015.8100 | 4,988.5700 | 5,002.1900 |
| Tuesday 12 August 2025 (12/08/2025) | 4,978.3300 | 4,989.4400 | 4,993.6600 | 4,970.9900 | 4,982.3250 |
| Monday 11 August 2025 (11/08/2025) | 5,021.6500 | 4,996.0100 | 5,022.9900 | 4,994.9200 | 5,008.9550 |
| Friday 8 August 2025 (08/08/2025) | 5,019.7400 | 5,005.4300 | 5,023.4900 | 5,004.2800 | 5,013.8850 |
| Thursday 7 August 2025 (07/08/2025) | 5,063.1900 | 5,019.9700 | 5,059.6800 | 5,019.0600 | 5,039.3700 |
| Wednesday 6 August 2025 (06/08/2025) | 5,078.4100 | 5,063.8900 | 5,081.2500 | 5,057.1700 | 5,069.2100 |
| Tuesday 5 August 2025 (05/08/2025) | 5,115.4500 | 5,067.4700 | 5,095.0900 | 5,074.9900 | 5,085.0400 |
| Monday 4 August 2025 (04/08/2025) | 5,136.4900 | 5,115.5400 | 5,149.1100 | 5,100.3800 | 5,124.7450 |
| Friday 1 August 2025 (01/08/2025) | 5,139.2700 | 5,163.5300 | 5,169.4400 | 5,124.0300 | 5,146.7350 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 5,130.1100 | 5,158.5200 | 5,160.0600 | 5,128.5900 | 5,144.3250 |
| Wednesday 30 July 2025 (30/07/2025) | 5,140.1700 | 5,128.4900 | 5,149.4000 | 5,121.3200 | 5,135.3600 |
| Tuesday 29 July 2025 (29/07/2025) | 5,186.2200 | 5,171.4800 | 5,192.7600 | 5,168.4000 | 5,180.5800 |
| Monday 28 July 2025 (28/07/2025) | 5,201.4400 | 5,180.4000 | 5,205.3800 | 5,158.4800 | 5,181.9300 |
| Friday 25 July 2025 (25/07/2025) | 5,100.9300 | 5,130.6800 | 5,135.1000 | 5,096.4700 | 5,115.7850 |
| Thursday 24 July 2025 (24/07/2025) | 5,089.5800 | 5,097.6300 | 5,103.8100 | 5,084.5300 | 5,094.1700 |
| Wednesday 23 July 2025 (23/07/2025) | 5,144.5000 | 5,124.7100 | 5,145.5600 | 5,114.9200 | 5,130.2400 |
| Tuesday 22 July 2025 (22/07/2025) | 5,063.5400 | 5,084.7500 | 5,088.0200 | 5,059.5000 | 5,073.7600 |
| Monday 21 July 2025 (21/07/2025) | 5,018.7700 | 5,018.0700 | 5,027.4100 | 5,011.5500 | 5,019.4800 |
| Friday 18 July 2025 (18/07/2025) | 5,005.7000 | 5,025.3000 | 5,028.9000 | 5,003.6100 | 5,016.2550 |
| Thursday 17 July 2025 (17/07/2025) | 5,004.7000 | 4,983.9700 | 5,009.0800 | 4,977.4700 | 4,993.2750 |
| Wednesday 16 July 2025 (16/07/2025) | 5,029.7300 | 5,021.1700 | 5,037.1500 | 5,005.4700 | 5,021.3100 |
| Tuesday 15 July 2025 (15/07/2025) | 5,027.0200 | 5,019.7600 | 5,037.7400 | 5,014.9000 | 5,026.3200 |
| Monday 14 July 2025 (14/07/2025) | 5,015.4200 | 5,038.2700 | 5,040.1900 | 5,015.4200 | 5,027.8050 |
| Friday 11 July 2025 (11/07/2025) | 5,019.9600 | 5,055.2300 | 5,057.4400 | 5,019.1200 | 5,038.2800 |
| Thursday 10 July 2025 (10/07/2025) | 5,048.7000 | 5,034.1400 | 5,055.6800 | 5,033.2600 | 5,044.4700 |
| Wednesday 9 July 2025 (09/07/2025) | 5,079.9200 | 5,092.3500 | 5,092.5400 | 5,068.3500 | 5,080.4450 |
| Tuesday 8 July 2025 (08/07/2025) | 5,065.8900 | 5,085.1000 | 5,091.4000 | 5,061.7900 | 5,076.5950 |
| Monday 7 July 2025 (07/07/2025) | 5,011.8600 | 5,001.8000 | 5,022.2400 | 4,994.5300 | 5,008.3850 |
| Friday 4 July 2025 (04/07/2025) | 5,004.2800 | 5,012.3100 | 5,024.5000 | 5,001.2900 | 5,012.8950 |
| Thursday 3 July 2025 (03/07/2025) | 5,050.2800 | 5,022.2800 | 5,057.7700 | 5,019.2300 | 5,038.5000 |
| Wednesday 2 July 2025 (02/07/2025) | 5,072.6500 | 5,108.0200 | 5,128.0100 | 5,068.5900 | 5,098.3000 |
| Tuesday 1 July 2025 (01/07/2025) | 5,185.3300 | 5,193.2900 | 5,211.8900 | 5,182.7600 | 5,197.3250 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5,127.0400 | 5,159.9400 | 5,165.9700 | 5,125.2600 | 5,145.6150 |
| Friday 27 June 2025 (27/06/2025) | 5,048.6500 | 5,060.6700 | 5,070.3000 | 5,039.7100 | 5,055.0050 |
| Thursday 26 June 2025 (26/06/2025) | 5,069.2500 | 5,074.0900 | 5,083.9000 | 5,059.0300 | 5,071.4650 |
| Wednesday 25 June 2025 (25/06/2025) | 5,060.0200 | 5,044.2900 | 5,063.5300 | 5,042.2700 | 5,052.9000 |
| Tuesday 24 June 2025 (24/06/2025) | 5,068.8800 | 5,081.8700 | 5,086.1800 | 5,046.4700 | 5,066.3250 |
| Monday 23 June 2025 (23/06/2025) | 4,989.5200 | 4,983.9400 | 5,007.1300 | 4,982.7600 | 4,994.9450 |
| Friday 20 June 2025 (20/06/2025) | 5,013.9600 | 5,011.0400 | 5,020.7100 | 4,996.4200 | 5,008.5650 |
| Thursday 19 June 2025 (19/06/2025) | 4,967.1500 | 4,962.5400 | 4,983.7900 | 4,956.3200 | 4,970.0550 |
| Wednesday 18 June 2025 (18/06/2025) | 5,026.2700 | 5,015.7500 | 5,032.6900 | 5,003.7700 | 5,018.2300 |
| Tuesday 17 June 2025 (17/06/2025) | 5,040.4100 | 5,079.3400 | 5,084.0300 | 5,037.7600 | 5,060.8950 |
| Monday 16 June 2025 (16/06/2025) | 5,076.5100 | 5,058.7800 | 5,084.9200 | 5,053.1100 | 5,069.0150 |
| Friday 13 June 2025 (13/06/2025) | 5,098.1000 | 5,106.2900 | 5,143.4700 | 5,090.1600 | 5,116.8150 |
| Thursday 12 June 2025 (12/06/2025) | 5,109.5400 | 5,148.5000 | 5,150.5100 | 5,108.4400 | 5,129.4750 |
| Wednesday 11 June 2025 (11/06/2025) | 5,113.5000 | 5,109.5400 | 5,124.9000 | 5,105.1800 | 5,115.0400 |
| Tuesday 10 June 2025 (10/06/2025) | 5,021.1500 | 5,033.6800 | 5,050.6400 | 5,015.8800 | 5,033.2600 |
| Monday 9 June 2025 (09/06/2025) | 5,013.3000 | 5,012.1300 | 5,021.9600 | 5,009.0700 | 5,015.5150 |
| Friday 6 June 2025 (06/06/2025) | 5,009.1300 | 5,009.2600 | 5,012.2400 | 4,994.2600 | 5,003.2500 |
| Thursday 5 June 2025 (05/06/2025) | 5,028.4400 | 5,015.4600 | 5,032.9300 | 5,000.3600 | 5,016.6450 |
| Wednesday 4 June 2025 (04/06/2025) | 5,033.6200 | 5,004.9100 | 5,027.0300 | 5,009.2000 | 5,018.1150 |
| Tuesday 3 June 2025 (03/06/2025) | 5,065.6000 | 5,032.7200 | 5,073.2100 | 5,028.2100 | 5,050.7100 |
| Monday 2 June 2025 (02/06/2025) | 5,071.8900 | 5,077.8000 | 5,085.5700 | 5,062.0200 | 5,073.7950 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5,002.0300 | 5,018.8400 | 5,021.2500 | 4,996.9000 | 5,009.0750 |
| Thursday 29 May 2025 (29/05/2025) | 4,986.3100 | 5,002.8800 | 5,006.4000 | 4,958.8500 | 4,982.6250 |
| Wednesday 28 May 2025 (28/05/2025) | 4,963.6700 | 4,979.0400 | 4,988.7100 | 4,957.4100 | 4,973.0600 |
| Tuesday 27 May 2025 (27/05/2025) | 5,036.5500 | 5,029.1300 | 5,042.8000 | 5,015.0400 | 5,028.9200 |
| Monday 26 May 2025 (26/05/2025) | 5,080.4500 | 5,036.6000 | 5,053.0500 | 5,052.5300 | 5,052.7900 |
| Friday 23 May 2025 (23/05/2025) | 5,069.3100 | 5,071.9100 | 5,091.8800 | 5,054.0900 | 5,072.9850 |
| Thursday 22 May 2025 (22/05/2025) | 5,052.9600 | 5,030.5200 | 5,057.9900 | 5,025.1500 | 5,041.5700 |
| Wednesday 21 May 2025 (21/05/2025) | 5,038.2600 | 5,047.4500 | 5,063.0400 | 5,034.7700 | 5,048.9050 |
| Tuesday 20 May 2025 (20/05/2025) | 5,000.5400 | 5,026.7700 | 5,026.7700 | 4,996.3700 | 5,011.5700 |
| Monday 19 May 2025 (19/05/2025) | 5,030.3100 | 5,014.4400 | 5,038.7000 | 5,009.9000 | 5,024.3000 |
| Friday 16 May 2025 (16/05/2025) | 5,021.4900 | 5,020.0000 | 5,035.4800 | 5,012.0300 | 5,023.7550 |
| Thursday 15 May 2025 (15/05/2025) | 4,975.7300 | 4,996.7200 | 5,005.4900 | 4,973.2900 | 4,989.3900 |
| Wednesday 14 May 2025 (14/05/2025) | 5,041.2300 | 5,042.0400 | 5,065.0800 | 5,035.4600 | 5,050.2700 |
| Tuesday 13 May 2025 (13/05/2025) | 5,006.6000 | 4,993.9600 | 5,028.5800 | 4,985.0300 | 5,006.8050 |
| Monday 12 May 2025 (12/05/2025) | 5,015.5900 | 4,981.2900 | 5,015.5900 | 4,973.7400 | 4,994.6650 |
| Friday 9 May 2025 (09/05/2025) | 5,122.1500 | 5,101.7800 | 5,133.6600 | 5,099.9800 | 5,116.8200 |
| Thursday 8 May 2025 (08/05/2025) | 5,210.6700 | 5,177.1400 | 5,213.7600 | 5,170.2500 | 5,192.0050 |
| Wednesday 7 May 2025 (07/05/2025) | 5,232.3200 | 5,251.7300 | 5,264.8100 | 5,208.0100 | 5,236.4100 |
| Tuesday 6 May 2025 (06/05/2025) | 5,257.2800 | 5,229.7300 | 5,260.5100 | 5,202.6000 | 5,231.5550 |
| Monday 5 May 2025 (05/05/2025) | 5,153.9000 | 5,174.4100 | 5,176.6800 | 5,146.0700 | 5,161.3750 |
| Friday 2 May 2025 (02/05/2025) | 5,141.0600 | 5,161.5400 | 5,183.8900 | 5,127.0400 | 5,155.4650 |
| Thursday 1 May 2025 (01/05/2025) | 5,077.0800 | 5,078.2300 | 5,089.0400 | 5,051.2100 | 5,070.1250 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5,062.3700 | 5,076.9900 | 5,106.0500 | 5,059.3000 | 5,082.6750 |
| Tuesday 29 April 2025 (29/04/2025) | 5,118.5800 | 5,107.2700 | 5,120.0200 | 5,094.3100 | 5,107.1650 |
| Monday 28 April 2025 (28/04/2025) | 5,100.2900 | 5,102.9300 | 5,111.8300 | 5,073.1900 | 5,092.5100 |
| Friday 25 April 2025 (25/04/2025) | 5,144.7400 | 5,151.8400 | 5,152.3000 | 5,125.4200 | 5,138.8600 |
| Thursday 24 April 2025 (24/04/2025) | 5,203.7000 | 5,193.2300 | 5,222.0000 | 5,188.6700 | 5,205.3350 |
| Wednesday 23 April 2025 (23/04/2025) | 5,231.1600 | 5,187.1700 | 5,236.4400 | 5,184.0600 | 5,210.2500 |
| Tuesday 22 April 2025 (22/04/2025) | 5,262.7900 | 5,217.2400 | 5,269.6500 | 5,214.9000 | 5,242.2750 |
| Monday 21 April 2025 (21/04/2025) | 5,250.9500 | 5,262.6900 | 5,282.7500 | 5,250.9500 | 5,266.8500 |
| Friday 18 April 2025 (18/04/2025) | 5,246.8900 | 5,246.8900 | 5,246.8900 | 5,246.8900 | 5,246.8900 |
| Thursday 17 April 2025 (17/04/2025) | 5,290.3000 | 5,246.8900 | 5,292.4700 | 5,221.4000 | 5,256.9350 |
| Wednesday 16 April 2025 (16/04/2025) | 5,298.6700 | 5,361.9600 | 5,366.3900 | 5,298.4800 | 5,332.4350 |
| Tuesday 15 April 2025 (15/04/2025) | 5,296.9000 | 5,224.4700 | 5,302.0300 | 5,223.3200 | 5,262.6750 |
| Monday 14 April 2025 (14/04/2025) | 5,252.9200 | 5,251.5000 | 5,285.8300 | 5,195.6100 | 5,240.7200 |
| Friday 11 April 2025 (11/04/2025) | 5,299.8700 | 5,308.1700 | 5,335.0300 | 5,269.2400 | 5,302.1350 |
| Thursday 10 April 2025 (10/04/2025) | 5,075.9900 | 5,227.2300 | 5,227.3800 | 5,057.7400 | 5,142.5600 |
| Wednesday 9 April 2025 (09/04/2025) | 5,237.1500 | 5,151.8000 | 5,301.9700 | 5,151.0000 | 5,226.4850 |
| Tuesday 8 April 2025 (08/04/2025) | 5,112.8400 | 5,171.4800 | 5,172.4400 | 5,098.0800 | 5,135.2600 |
| Monday 7 April 2025 (07/04/2025) | 4,965.7200 | 5,010.1400 | 5,029.9500 | 4,951.2400 | 4,990.5950 |
| Friday 4 April 2025 (04/04/2025) | 4,796.6300 | 4,863.3500 | 4,897.8900 | 4,794.0400 | 4,845.9650 |
| Thursday 3 April 2025 (03/04/2025) | 4,764.0400 | 4,855.7200 | 4,862.9300 | 4,761.6700 | 4,812.3000 |
| Wednesday 2 April 2025 (02/04/2025) | 4,731.6400 | 4,675.0800 | 4,704.9400 | 4,701.7600 | 4,703.3500 |
| Tuesday 1 April 2025 (01/04/2025) | 4,729.6100 | 4,731.5600 | 4,750.6900 | 4,728.9100 | 4,739.8000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,774.0500 | 4,757.8400 | 4,775.1400 | 4,754.4700 | 4,764.8050 |
| Friday 28 March 2025 (28/03/2025) | 4,724.7100 | 4,732.2200 | 4,734.8300 | 4,715.5000 | 4,725.1650 |
| Thursday 27 March 2025 (27/03/2025) | 4,688.7100 | 4,677.4600 | 4,692.7100 | 4,665.8900 | 4,679.3000 |
| Wednesday 26 March 2025 (26/03/2025) | 4,635.3200 | 4,649.7700 | 4,652.9500 | 4,628.5100 | 4,640.7300 |
| Tuesday 25 March 2025 (25/03/2025) | 4,699.2400 | 4,693.4400 | 4,708.3600 | 4,690.9700 | 4,699.6650 |
| Monday 24 March 2025 (24/03/2025) | 4,712.7300 | 4,704.0200 | 4,712.8100 | 4,695.1300 | 4,703.9700 |
| Friday 21 March 2025 (21/03/2025) | 4,724.7600 | 4,735.9000 | 4,744.3400 | 4,718.9800 | 4,731.6600 |
| Thursday 20 March 2025 (20/03/2025) | 4,726.2800 | 4,717.1000 | 4,743.3600 | 4,706.0300 | 4,724.6950 |
| Wednesday 19 March 2025 (19/03/2025) | 4,687.9600 | 4,682.4200 | 4,701.1200 | 4,677.7900 | 4,689.4550 |
| Tuesday 18 March 2025 (18/03/2025) | 4,614.7300 | 4,633.4400 | 4,638.0800 | 4,612.6000 | 4,625.3400 |
| Monday 17 March 2025 (17/03/2025) | 4,647.6600 | 4,648.6000 | 4,655.2300 | 4,642.8800 | 4,649.0550 |
| Friday 14 March 2025 (14/03/2025) | 4,671.3100 | 4,660.9100 | 4,673.3200 | 4,652.9800 | 4,663.1500 |
| Thursday 13 March 2025 (13/03/2025) | 4,649.6800 | 4,652.4500 | 4,661.8000 | 4,636.1400 | 4,648.9700 |
| Wednesday 12 March 2025 (12/03/2025) | 4,684.6400 | 4,684.7600 | 4,699.3200 | 4,671.4400 | 4,685.3800 |
| Tuesday 11 March 2025 (11/03/2025) | 4,763.8800 | 4,727.3700 | 4,781.4500 | 4,724.1900 | 4,752.8200 |
| Monday 10 March 2025 (10/03/2025) | 4,698.1500 | 4,711.1600 | 4,727.2400 | 4,697.3300 | 4,712.2850 |
| Friday 7 March 2025 (07/03/2025) | 4,652.9700 | 4,658.7000 | 4,679.2400 | 4,648.9300 | 4,664.0850 |
| Thursday 6 March 2025 (06/03/2025) | 4,614.0400 | 4,655.7900 | 4,660.0000 | 4,607.6200 | 4,633.8100 |
| Wednesday 5 March 2025 (05/03/2025) | 4,682.6500 | 4,639.8800 | 4,690.6400 | 4,634.9600 | 4,662.8000 |
| Tuesday 4 March 2025 (04/03/2025) | 4,595.3900 | 4,598.7400 | 4,632.3200 | 4,592.4000 | 4,612.3600 |
| Monday 3 March 2025 (03/03/2025) | 4,608.4600 | 4,596.4400 | 4,615.4500 | 4,579.8700 | 4,597.6600 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,588.7200 | 4,579.8300 | 4,599.3500 | 4,568.7300 | 4,584.0400 |
| Thursday 27 February 2025 (27/02/2025) | 4,586.2500 | 4,587.7500 | 4,588.8000 | 4,565.5600 | 4,577.1800 |
| Wednesday 26 February 2025 (26/02/2025) | 4,618.9700 | 4,606.7100 | 4,622.7700 | 4,600.4200 | 4,611.5950 |
| Tuesday 25 February 2025 (25/02/2025) | 4,598.3500 | 4,605.1800 | 4,615.0900 | 4,593.7600 | 4,604.4250 |
| Monday 24 February 2025 (24/02/2025) | 4,546.8700 | 4,559.2800 | 4,566.1700 | 4,540.2800 | 4,553.2250 |
| Friday 21 February 2025 (21/02/2025) | 4,532.7300 | 4,546.3100 | 4,551.6900 | 4,525.2900 | 4,538.4900 |
| Thursday 20 February 2025 (20/02/2025) | 4,542.9900 | 4,546.7400 | 4,552.1800 | 4,541.1500 | 4,546.6650 |
| Wednesday 19 February 2025 (19/02/2025) | 4,513.6700 | 4,517.5200 | 4,529.0900 | 4,502.8100 | 4,515.9500 |
| Tuesday 18 February 2025 (18/02/2025) | 4,577.0400 | 4,567.6400 | 4,587.6500 | 4,567.6400 | 4,577.6450 |
| Monday 17 February 2025 (17/02/2025) | 4,597.4100 | 4,571.9900 | 4,597.4100 | 4,567.7700 | 4,582.5900 |
| Friday 14 February 2025 (14/02/2025) | 4,588.9500 | 4,598.5100 | 4,601.1900 | 4,577.1700 | 4,589.1800 |
| Thursday 13 February 2025 (13/02/2025) | 4,575.0600 | 4,583.5200 | 4,600.2300 | 4,560.9400 | 4,580.5850 |
| Wednesday 12 February 2025 (12/02/2025) | 4,534.8200 | 4,534.4200 | 4,553.0800 | 4,529.4800 | 4,541.2800 |
| Tuesday 11 February 2025 (11/02/2025) | 4,539.6900 | 4,500.9100 | 4,549.9000 | 4,499.8800 | 4,524.8900 |
| Monday 10 February 2025 (10/02/2025) | 4,573.1000 | 4,533.5200 | 4,556.8100 | 4,536.9400 | 4,546.8750 |
| Friday 7 February 2025 (07/02/2025) | 4,578.5000 | 4,565.3100 | 4,580.0000 | 4,553.6500 | 4,566.8250 |
| Thursday 6 February 2025 (06/02/2025) | 4,588.5100 | 4,598.1400 | 4,622.5000 | 4,587.8200 | 4,605.1600 |
| Wednesday 5 February 2025 (05/02/2025) | 4,615.0600 | 4,623.9000 | 4,629.4800 | 4,608.6900 | 4,619.0850 |
| Tuesday 4 February 2025 (04/02/2025) | 4,549.9000 | 4,563.6300 | 4,572.8600 | 4,548.0900 | 4,560.4750 |
| Monday 3 February 2025 (03/02/2025) | 4,603.5700 | 4,570.0500 | 4,611.8900 | 4,567.3500 | 4,589.6200 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,585.3900 | 4,564.8200 | 4,576.1900 | 4,573.4100 | 4,574.8000 |
| Thursday 30 January 2025 (30/01/2025) | 4,587.6200 | 4,585.3500 | 4,594.5800 | 4,575.1400 | 4,584.8600 |
| Wednesday 29 January 2025 (29/01/2025) | 4,637.8700 | 4,637.0400 | 4,641.0900 | 4,632.9800 | 4,637.0350 |
| Tuesday 28 January 2025 (28/01/2025) | 4,627.8800 | 4,637.9600 | 4,642.2900 | 4,623.2000 | 4,632.7450 |
| Monday 27 January 2025 (27/01/2025) | 4,617.9900 | 4,630.4000 | 4,657.1300 | 4,617.9500 | 4,637.5400 |
| Friday 24 January 2025 (24/01/2025) | 4,685.9100 | 4,644.1400 | 4,687.6200 | 4,642.3800 | 4,665.0000 |
| Thursday 23 January 2025 (23/01/2025) | 4,763.5800 | 4,685.4600 | 4,743.2300 | 4,708.4400 | 4,725.8350 |
| Wednesday 22 January 2025 (22/01/2025) | 4,753.1900 | 4,763.5300 | 4,769.4300 | 4,750.8500 | 4,760.1400 |
| Tuesday 21 January 2025 (21/01/2025) | 4,741.7900 | 4,718.5200 | 4,742.4200 | 4,735.0600 | 4,738.7400 |
| Monday 20 January 2025 (20/01/2025) | 4,765.9500 | 4,741.3400 | 4,768.6900 | 4,737.6100 | 4,753.1500 |
| Friday 17 January 2025 (17/01/2025) | 4,756.0600 | 4,761.3600 | 4,780.9000 | 4,753.2500 | 4,767.0750 |
| Thursday 16 January 2025 (16/01/2025) | 4,707.0100 | 4,718.2000 | 4,733.9100 | 4,705.9100 | 4,719.9100 |
| Wednesday 15 January 2025 (15/01/2025) | 4,703.0100 | 4,691.4800 | 4,720.1600 | 4,682.0500 | 4,701.1050 |
| Tuesday 14 January 2025 (14/01/2025) | 4,683.9500 | 4,702.5700 | 4,709.8800 | 4,674.3000 | 4,692.0900 |
| Monday 13 January 2025 (13/01/2025) | 4,708.5500 | 4,702.4500 | 4,743.3100 | 4,700.8500 | 4,722.0800 |
| Friday 10 January 2025 (10/01/2025) | 4,745.4700 | 4,761.8400 | 4,762.5200 | 4,732.0200 | 4,747.2700 |
| Thursday 9 January 2025 (09/01/2025) | 4,718.0800 | 4,734.3900 | 4,756.2900 | 4,717.2000 | 4,736.7450 |
| Wednesday 8 January 2025 (08/01/2025) | 4,723.2500 | 4,759.1800 | 4,774.6500 | 4,719.7500 | 4,747.2000 |
| Tuesday 7 January 2025 (07/01/2025) | 4,810.7900 | 4,799.9800 | 4,812.7900 | 4,788.3000 | 4,800.5450 |
| Monday 6 January 2025 (06/01/2025) | 4,828.7800 | 4,814.5000 | 4,830.7500 | 4,811.6100 | 4,821.1800 |
| Friday 3 January 2025 (03/01/2025) | 4,806.3400 | 4,810.6800 | 4,818.7500 | 4,800.3900 | 4,809.5700 |
| Thursday 2 January 2025 (02/01/2025) | 4,872.1200 | 4,864.7900 | 4,879.3500 | 4,862.1800 | 4,870.7650 |
| Wednesday 1 January 2025 (01/01/2025) | 4,872.1200 | 4,864.7900 | 4,879.3500 | 4,862.1800 | 4,870.7650 |