Swiss Franc-Chinese Yuan History: 2024
Go
Set AlertDaily CHF/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.4647, reached on 28/08/2024
The lowest level of 2024 was 7.7037 reached 01/05/2024
The average level of 2024 was 8.1221
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8.0755 | 8.0414 | 8.0670 | 8.0619 | 8.0645 |
| Monday 30 December 2024 (30/12/2024) | 8.0945 | 8.0755 | 8.0849 | 8.0587 | 8.0718 |
| Friday 27 December 2024 (27/12/2024) | 8.1202 | 8.0927 | 8.1124 | 8.0908 | 8.1016 |
| Thursday 26 December 2024 (26/12/2024) | 8.1027 | 8.1202 | 8.1106 | 8.1084 | 8.1095 |
| Wednesday 25 December 2024 (25/12/2024) | 8.1215 | 8.1027 | 8.1143 | 8.1057 | 8.1100 |
| Tuesday 24 December 2024 (24/12/2024) | 8.1215 | 8.1027 | 8.1143 | 8.1057 | 8.1100 |
| Monday 23 December 2024 (23/12/2024) | 8.1719 | 8.1216 | 8.1483 | 8.1482 | 8.1483 |
| Friday 20 December 2024 (20/12/2024) | 8.1185 | 8.1706 | 8.1749 | 8.1523 | 8.1636 |
| Thursday 19 December 2024 (19/12/2024) | 8.0885 | 8.1185 | 8.1333 | 8.1231 | 8.1282 |
| Wednesday 18 December 2024 (18/12/2024) | 8.1616 | 8.0886 | 8.1480 | 8.0912 | 8.1196 |
| Tuesday 17 December 2024 (17/12/2024) | 8.1437 | 8.1615 | 8.1430 | 8.1341 | 8.1386 |
| Monday 16 December 2024 (16/12/2024) | 8.1448 | 8.1436 | 8.1582 | 8.1456 | 8.1519 |
| Friday 13 December 2024 (13/12/2024) | 8.1460 | 8.1519 | 8.1503 | 8.1492 | 8.1498 |
| Thursday 12 December 2024 (12/12/2024) | 8.2135 | 8.1451 | 8.1796 | 8.1778 | 8.1787 |
| Wednesday 11 December 2024 (11/12/2024) | 8.2119 | 8.2134 | 8.2231 | 8.2161 | 8.2196 |
| Tuesday 10 December 2024 (10/12/2024) | 8.2616 | 8.2120 | 8.2508 | 8.2107 | 8.2308 |
| Monday 9 December 2024 (09/12/2024) | 8.2714 | 8.2616 | 8.2669 | 8.2665 | 8.2667 |
| Friday 6 December 2024 (06/12/2024) | 8.2624 | 8.2740 | 8.2759 | 8.2744 | 8.2752 |
| Thursday 5 December 2024 (05/12/2024) | 8.2135 | 8.2623 | 8.2353 | 8.2280 | 8.2317 |
| Wednesday 4 December 2024 (04/12/2024) | 8.2193 | 8.2127 | 8.2111 | 8.2069 | 8.2090 |
| Tuesday 3 December 2024 (03/12/2024) | 8.2027 | 8.2192 | 8.2224 | 8.2221 | 8.2223 |
| Monday 2 December 2024 (02/12/2024) | 8.2286 | 8.2027 | 8.2130 | 8.1947 | 8.2039 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.2051 | 8.2193 | 8.2239 | 8.2214 | 8.2227 |
| Thursday 28 November 2024 (28/11/2024) | 8.2170 | 8.2051 | 8.2072 | 8.2037 | 8.2055 |
| Wednesday 27 November 2024 (27/11/2024) | 8.1801 | 8.2169 | 8.2190 | 8.1976 | 8.2083 |
| Tuesday 26 November 2024 (26/11/2024) | 8.1665 | 8.1801 | 8.1751 | 8.1510 | 8.1631 |
| Monday 25 November 2024 (25/11/2024) | 8.1219 | 8.1667 | 8.1616 | 8.1382 | 8.1499 |
| Friday 22 November 2024 (22/11/2024) | 8.1591 | 8.1012 | 8.1575 | 8.1369 | 8.1472 |
| Thursday 21 November 2024 (21/11/2024) | 8.1928 | 8.1591 | 8.1930 | 8.1701 | 8.1816 |
| Wednesday 20 November 2024 (20/11/2024) | 8.2049 | 8.1929 | 8.1906 | 8.1862 | 8.1884 |
| Tuesday 19 November 2024 (19/11/2024) | 8.1947 | 8.2050 | 8.2194 | 8.1938 | 8.2066 |
| Monday 18 November 2024 (18/11/2024) | 8.1343 | 8.1957 | 8.1760 | 8.1617 | 8.1689 |
| Friday 15 November 2024 (15/11/2024) | 8.1201 | 8.1389 | 8.1450 | 8.1295 | 8.1373 |
| Thursday 14 November 2024 (14/11/2024) | 8.1540 | 8.1191 | 8.1460 | 8.1395 | 8.1428 |
| Wednesday 13 November 2024 (13/11/2024) | 8.2035 | 8.1540 | 8.1857 | 8.1676 | 8.1767 |
| Tuesday 12 November 2024 (12/11/2024) | 8.1902 | 8.2044 | 8.1948 | 8.1938 | 8.1943 |
| Monday 11 November 2024 (11/11/2024) | 8.2014 | 8.1901 | 8.1996 | 8.1896 | 8.1946 |
| Friday 8 November 2024 (08/11/2024) | 8.1880 | 8.1968 | 8.2048 | 8.1994 | 8.2021 |
| Thursday 7 November 2024 (07/11/2024) | 8.1862 | 8.1872 | 8.1924 | 8.1828 | 8.1876 |
| Wednesday 6 November 2024 (06/11/2024) | 8.2297 | 8.1862 | 8.2029 | 8.1953 | 8.1991 |
| Tuesday 5 November 2024 (05/11/2024) | 8.2147 | 8.2288 | 8.2284 | 8.2196 | 8.2240 |
| Monday 4 November 2024 (04/11/2024) | 8.2108 | 8.2138 | 8.2258 | 8.2154 | 8.2206 |
| Friday 1 November 2024 (01/11/2024) | 8.2434 | 8.1876 | 8.2443 | 8.1894 | 8.2169 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.2106 | 8.2424 | 8.2401 | 8.2189 | 8.2295 |
| Wednesday 30 October 2024 (30/10/2024) | 8.2207 | 8.2106 | 8.2145 | 8.2142 | 8.2144 |
| Tuesday 29 October 2024 (29/10/2024) | 8.2346 | 8.2208 | 8.2426 | 8.2119 | 8.2273 |
| Monday 28 October 2024 (28/10/2024) | 8.2061 | 8.2347 | 8.2264 | 8.2165 | 8.2215 |
| Friday 25 October 2024 (25/10/2024) | 8.2210 | 8.2158 | 8.2280 | 8.2167 | 8.2224 |
| Thursday 24 October 2024 (24/10/2024) | 8.2262 | 8.2209 | 8.2185 | 8.2130 | 8.2158 |
| Wednesday 23 October 2024 (23/10/2024) | 8.2306 | 8.2262 | 8.2224 | 8.2170 | 8.2197 |
| Tuesday 22 October 2024 (22/10/2024) | 8.2186 | 8.2306 | 8.2305 | 8.2291 | 8.2298 |
| Monday 21 October 2024 (21/10/2024) | 8.2094 | 8.2186 | 8.2243 | 8.2097 | 8.2170 |
| Friday 18 October 2024 (18/10/2024) | 8.2260 | 8.2111 | 8.2112 | 8.2035 | 8.2074 |
| Thursday 17 October 2024 (17/10/2024) | 8.2259 | 8.2259 | 8.2356 | 8.2204 | 8.2280 |
| Wednesday 16 October 2024 (16/10/2024) | 8.2571 | 8.2259 | 8.2571 | 8.2527 | 8.2549 |
| Tuesday 15 October 2024 (15/10/2024) | 8.2178 | 8.2570 | 8.2545 | 8.2284 | 8.2415 |
| Monday 14 October 2024 (14/10/2024) | 8.2404 | 8.2178 | 8.2345 | 8.2102 | 8.2224 |
| Friday 11 October 2024 (11/10/2024) | 8.2687 | 8.2422 | 8.2533 | 8.2477 | 8.2505 |
| Thursday 10 October 2024 (10/10/2024) | 8.2251 | 8.2689 | 8.2643 | 8.2281 | 8.2462 |
| Wednesday 9 October 2024 (09/10/2024) | 8.2347 | 8.2251 | 8.2443 | 8.2304 | 8.2374 |
| Tuesday 8 October 2024 (08/10/2024) | 8.2161 | 8.2347 | 8.2386 | 8.2346 | 8.2366 |
| Monday 7 October 2024 (07/10/2024) | 8.1702 | 8.2161 | 8.2185 | 8.1721 | 8.1953 |
| Friday 4 October 2024 (04/10/2024) | 8.2609 | 8.1791 | 8.2348 | 8.2343 | 8.2346 |
| Thursday 3 October 2024 (03/10/2024) | 8.2845 | 8.2609 | 8.3004 | 8.2786 | 8.2895 |
| Wednesday 2 October 2024 (02/10/2024) | 8.3042 | 8.2846 | 8.3138 | 8.2841 | 8.2990 |
| Tuesday 1 October 2024 (01/10/2024) | 8.2999 | 8.3041 | 8.3127 | 8.2915 | 8.3021 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.3277 | 8.2998 | 8.3410 | 8.3068 | 8.3239 |
| Friday 27 September 2024 (27/09/2024) | 8.2840 | 8.3418 | 8.3431 | 8.2817 | 8.3124 |
| Thursday 26 September 2024 (26/09/2024) | 8.2683 | 8.2841 | 8.2876 | 8.2779 | 8.2828 |
| Wednesday 25 September 2024 (25/09/2024) | 8.3387 | 8.2682 | 8.3032 | 8.3023 | 8.3028 |
| Tuesday 24 September 2024 (24/09/2024) | 8.3199 | 8.3386 | 8.3130 | 8.3079 | 8.3105 |
| Monday 23 September 2024 (23/09/2024) | 8.2923 | 8.3199 | 8.3030 | 8.2982 | 8.3006 |
| Friday 20 September 2024 (20/09/2024) | 8.3369 | 8.2929 | 8.3296 | 8.2928 | 8.3112 |
| Thursday 19 September 2024 (19/09/2024) | 8.3676 | 8.3368 | 8.3442 | 8.3304 | 8.3373 |
| Wednesday 18 September 2024 (18/09/2024) | 8.3718 | 8.3677 | 8.4033 | 8.3939 | 8.3986 |
| Tuesday 17 September 2024 (17/09/2024) | 8.3968 | 8.3721 | 8.3888 | 8.3846 | 8.3867 |
| Monday 16 September 2024 (16/09/2024) | 8.3684 | 8.3967 | 8.3920 | 8.3725 | 8.3823 |
| Friday 13 September 2024 (13/09/2024) | 8.3627 | 8.3540 | 8.3851 | 8.3705 | 8.3778 |
| Thursday 12 September 2024 (12/09/2024) | 8.3543 | 8.3628 | 8.3585 | 8.3522 | 8.3554 |
| Wednesday 11 September 2024 (11/09/2024) | 8.4090 | 8.3534 | 8.4012 | 8.3762 | 8.3887 |
| Tuesday 10 September 2024 (10/09/2024) | 8.3757 | 8.4092 | 8.4135 | 8.3877 | 8.4006 |
| Monday 9 September 2024 (09/09/2024) | 8.4068 | 8.3758 | 8.4027 | 8.3980 | 8.4004 |
| Friday 6 September 2024 (06/09/2024) | 8.4023 | 8.4091 | 8.4088 | 8.3874 | 8.3981 |
| Thursday 5 September 2024 (05/09/2024) | 8.4024 | 8.4033 | 8.3941 | 8.3724 | 8.3833 |
| Wednesday 4 September 2024 (04/09/2024) | 8.3743 | 8.4024 | 8.3879 | 8.3763 | 8.3821 |
| Tuesday 3 September 2024 (03/09/2024) | 8.3574 | 8.3742 | 8.3841 | 8.3501 | 8.3671 |
| Monday 2 September 2024 (02/09/2024) | 8.3469 | 8.3575 | 8.3570 | 8.3463 | 8.3517 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.3788 | 8.3466 | 8.3531 | 8.3459 | 8.3495 |
| Thursday 29 August 2024 (29/08/2024) | 8.4604 | 8.3789 | 8.4228 | 8.4129 | 8.4179 |
| Wednesday 28 August 2024 (28/08/2024) | 8.4670 | 8.4604 | 8.4647 | 8.4562 | 8.4605 |
| Tuesday 27 August 2024 (27/08/2024) | 8.4051 | 8.4671 | 8.4274 | 8.4173 | 8.4224 |
| Monday 26 August 2024 (26/08/2024) | 8.3968 | 8.4051 | 8.4141 | 8.4055 | 8.4098 |
| Friday 23 August 2024 (23/08/2024) | 8.3834 | 8.4018 | 8.3929 | 8.3921 | 8.3925 |
| Thursday 22 August 2024 (22/08/2024) | 8.3750 | 8.3833 | 8.4015 | 8.3829 | 8.3922 |
| Wednesday 21 August 2024 (21/08/2024) | 8.3515 | 8.3750 | 8.3804 | 8.3588 | 8.3696 |
| Tuesday 20 August 2024 (20/08/2024) | 8.2907 | 8.3515 | 8.3400 | 8.3155 | 8.3278 |
| Monday 19 August 2024 (19/08/2024) | 8.2767 | 8.2907 | 8.2720 | 8.2719 | 8.2720 |
| Friday 16 August 2024 (16/08/2024) | 8.2209 | 8.2728 | 8.2607 | 8.2515 | 8.2561 |
| Thursday 15 August 2024 (15/08/2024) | 8.2510 | 8.2209 | 8.2517 | 8.2217 | 8.2367 |
| Wednesday 14 August 2024 (14/08/2024) | 8.2734 | 8.2502 | 8.2683 | 8.2652 | 8.2668 |
| Tuesday 13 August 2024 (13/08/2024) | 8.2925 | 8.2733 | 8.2956 | 8.2696 | 8.2826 |
| Monday 12 August 2024 (12/08/2024) | 8.2858 | 8.2926 | 8.2893 | 8.2478 | 8.2686 |
| Friday 9 August 2024 (09/08/2024) | 8.2797 | 8.2819 | 8.3038 | 8.2702 | 8.2870 |
| Thursday 8 August 2024 (08/08/2024) | 8.3309 | 8.2797 | 8.3673 | 8.2784 | 8.3229 |
| Wednesday 7 August 2024 (07/08/2024) | 8.4050 | 8.3308 | 8.4026 | 8.2958 | 8.3492 |
| Tuesday 6 August 2024 (06/08/2024) | 8.3615 | 8.4050 | 8.3944 | 8.3459 | 8.3702 |
| Monday 5 August 2024 (05/08/2024) | 8.3404 | 8.3615 | 8.4456 | 8.3395 | 8.3926 |
| Friday 2 August 2024 (02/08/2024) | 8.2980 | 8.3456 | 8.3435 | 8.2951 | 8.3193 |
| Thursday 1 August 2024 (01/08/2024) | 8.2220 | 8.2972 | 8.3014 | 8.2313 | 8.2664 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.2148 | 8.2220 | 8.2256 | 8.2007 | 8.2132 |
| Tuesday 30 July 2024 (30/07/2024) | 8.1935 | 8.2148 | 8.2109 | 8.1866 | 8.1988 |
| Monday 29 July 2024 (29/07/2024) | 8.2103 | 8.1934 | 8.2043 | 8.1983 | 8.2013 |
| Friday 26 July 2024 (26/07/2024) | 8.2029 | 8.2053 | 8.2102 | 8.2047 | 8.2075 |
| Thursday 25 July 2024 (25/07/2024) | 8.2052 | 8.2029 | 8.2207 | 8.2032 | 8.2120 |
| Wednesday 24 July 2024 (24/07/2024) | 8.1617 | 8.2051 | 8.2122 | 8.1758 | 8.1940 |
| Tuesday 23 July 2024 (23/07/2024) | 8.1754 | 8.1618 | 8.1662 | 8.1661 | 8.1662 |
| Monday 22 July 2024 (22/07/2024) | 8.1824 | 8.1754 | 8.1905 | 8.1789 | 8.1847 |
| Friday 19 July 2024 (19/07/2024) | 8.1787 | 8.1777 | 8.1814 | 8.1737 | 8.1776 |
| Thursday 18 July 2024 (18/07/2024) | 8.2185 | 8.1786 | 8.2107 | 8.1958 | 8.2033 |
| Wednesday 17 July 2024 (17/07/2024) | 8.0043 | 8.2185 | 8.1515 | 8.0612 | 8.1064 |
| Tuesday 16 July 2024 (16/07/2024) | 8.1055 | 8.0060 | 8.1038 | 8.0093 | 8.0566 |
| Monday 15 July 2024 (15/07/2024) | 8.1086 | 8.1053 | 8.1124 | 8.1053 | 8.1089 |
| Friday 12 July 2024 (12/07/2024) | 8.0947 | 8.1052 | 8.1023 | 8.1014 | 8.1019 |
| Thursday 11 July 2024 (11/07/2024) | 8.0873 | 8.0947 | 8.1083 | 8.1073 | 8.1078 |
| Wednesday 10 July 2024 (10/07/2024) | 8.1013 | 8.0872 | 8.1052 | 8.0871 | 8.0962 |
| Tuesday 9 July 2024 (09/07/2024) | 8.0977 | 8.1014 | 8.1033 | 8.0958 | 8.0996 |
| Monday 8 July 2024 (08/07/2024) | 8.1097 | 8.0982 | 8.1220 | 8.1076 | 8.1148 |
| Friday 5 July 2024 (05/07/2024) | 8.0751 | 8.1155 | 8.0900 | 8.0814 | 8.0857 |
| Thursday 4 July 2024 (04/07/2024) | 8.0640 | 8.0744 | 8.0763 | 8.0530 | 8.0647 |
| Wednesday 3 July 2024 (03/07/2024) | 8.0435 | 8.0639 | 8.0696 | 8.0475 | 8.0586 |
| Tuesday 2 July 2024 (02/07/2024) | 8.0513 | 8.0444 | 8.0459 | 8.0416 | 8.0438 |
| Monday 1 July 2024 (01/07/2024) | 8.0975 | 8.0513 | 8.0975 | 8.0577 | 8.0776 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.0875 | 8.0862 | 8.0823 | 8.0744 | 8.0784 |
| Thursday 27 June 2024 (27/06/2024) | 8.0950 | 8.0875 | 8.0976 | 8.0971 | 8.0974 |
| Wednesday 26 June 2024 (26/06/2024) | 8.1171 | 8.0948 | 8.1036 | 8.0961 | 8.0999 |
| Tuesday 25 June 2024 (25/06/2024) | 8.1292 | 8.1171 | 8.1359 | 8.1211 | 8.1285 |
| Monday 24 June 2024 (24/06/2024) | 8.1246 | 8.1300 | 8.1269 | 8.1229 | 8.1249 |
| Friday 21 June 2024 (21/06/2024) | 8.1456 | 8.1200 | 8.1449 | 8.1292 | 8.1371 |
| Thursday 20 June 2024 (20/06/2024) | 8.2057 | 8.1456 | 8.1893 | 8.1567 | 8.1730 |
| Wednesday 19 June 2024 (19/06/2024) | 8.2043 | 8.2056 | 8.2086 | 8.1965 | 8.2026 |
| Tuesday 18 June 2024 (18/06/2024) | 8.1533 | 8.2044 | 8.1957 | 8.1575 | 8.1766 |
| Monday 17 June 2024 (17/06/2024) | 8.1324 | 8.1525 | 8.1442 | 8.1390 | 8.1416 |
| Friday 14 June 2024 (14/06/2024) | 8.1136 | 8.1519 | 8.1551 | 8.1140 | 8.1346 |
| Thursday 13 June 2024 (13/06/2024) | 8.0943 | 8.1135 | 8.1159 | 8.0966 | 8.1063 |
| Wednesday 12 June 2024 (12/06/2024) | 7.9203 | 8.0942 | 8.1247 | 7.9349 | 8.0298 |
| Tuesday 11 June 2024 (11/06/2024) | 7.9221 | 7.9203 | 7.9365 | 7.9185 | 7.9275 |
| Monday 10 June 2024 (10/06/2024) | 8.0919 | 7.9211 | 8.0724 | 7.9395 | 8.0060 |
| Friday 7 June 2024 (07/06/2024) | 8.1336 | 8.0941 | 8.1151 | 8.0724 | 8.0938 |
| Thursday 6 June 2024 (06/06/2024) | 8.0341 | 8.1442 | 8.1157 | 8.0049 | 8.0603 |
| Wednesday 5 June 2024 (05/06/2024) | 7.9735 | 8.0403 | 8.0951 | 7.9773 | 8.0362 |
| Tuesday 4 June 2024 (04/06/2024) | 7.9104 | 7.9743 | 7.9636 | 7.9309 | 7.9473 |
| Monday 3 June 2024 (03/06/2024) | 7.8667 | 7.9083 | 7.8998 | 7.8884 | 7.8941 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.8627 | 7.8685 | 7.8620 | 7.8440 | 7.8530 |
| Thursday 30 May 2024 (30/05/2024) | 7.7988 | 7.8626 | 7.8353 | 7.7922 | 7.8138 |
| Wednesday 29 May 2024 (29/05/2024) | 7.7977 | 7.7996 | 7.8004 | 7.7900 | 7.7952 |
| Tuesday 28 May 2024 (28/05/2024) | 7.7765 | 7.7977 | 7.8067 | 7.7945 | 7.8006 |
| Monday 27 May 2024 (27/05/2024) | 7.7760 | 7.7765 | 7.7760 | 7.7692 | 7.7726 |
| Friday 24 May 2024 (24/05/2024) | 7.7800 | 7.7704 | 7.7691 | 7.7676 | 7.7684 |
| Thursday 23 May 2024 (23/05/2024) | 7.7517 | 7.7800 | 7.7765 | 7.7745 | 7.7755 |
| Wednesday 22 May 2024 (22/05/2024) | 7.7856 | 7.7517 | 7.7876 | 7.7715 | 7.7796 |
| Tuesday 21 May 2024 (21/05/2024) | 7.7906 | 7.7856 | 7.7951 | 7.7895 | 7.7923 |
| Monday 20 May 2024 (20/05/2024) | 7.8002 | 7.7906 | 7.8031 | 7.7879 | 7.7955 |
| Friday 17 May 2024 (17/05/2024) | 7.8165 | 7.7946 | 7.8160 | 7.7945 | 7.8053 |
| Thursday 16 May 2024 (16/05/2024) | 7.8375 | 7.8164 | 7.8586 | 7.8207 | 7.8397 |
| Wednesday 15 May 2024 (15/05/2024) | 7.8125 | 7.8358 | 7.8298 | 7.8225 | 7.8262 |
| Tuesday 14 May 2024 (14/05/2024) | 7.8074 | 7.8125 | 7.8348 | 7.8105 | 7.8227 |
| Monday 13 May 2024 (13/05/2024) | 7.8280 | 7.8075 | 7.8306 | 7.8058 | 7.8182 |
| Friday 10 May 2024 (10/05/2024) | 7.8112 | 7.8242 | 7.8240 | 7.8143 | 7.8192 |
| Thursday 9 May 2024 (09/05/2024) | 7.8025 | 7.8102 | 7.8033 | 7.8018 | 7.8026 |
| Wednesday 8 May 2024 (08/05/2024) | 7.8090 | 7.8024 | 7.8133 | 7.8100 | 7.8117 |
| Tuesday 7 May 2024 (07/05/2024) | 7.8113 | 7.8100 | 7.8154 | 7.8115 | 7.8135 |
| Monday 6 May 2024 (06/05/2024) | 7.8072 | 7.8121 | 7.8153 | 7.8090 | 7.8122 |
| Friday 3 May 2024 (03/05/2024) | 7.7623 | 7.8161 | 7.7996 | 7.7842 | 7.7919 |
| Thursday 2 May 2024 (02/05/2024) | 7.7103 | 7.7622 | 7.7685 | 7.7250 | 7.7468 |
| Wednesday 1 May 2024 (01/05/2024) | 7.7218 | 7.7102 | 7.7156 | 7.7037 | 7.7097 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.7779 | 7.7226 | 7.7646 | 7.7431 | 7.7539 |
| Monday 29 April 2024 (29/04/2024) | 7.7703 | 7.7770 | 7.7739 | 7.7650 | 7.7695 |
| Friday 26 April 2024 (26/04/2024) | 7.7741 | 7.7588 | 7.7823 | 7.7667 | 7.7745 |
| Thursday 25 April 2024 (25/04/2024) | 7.7589 | 7.7740 | 7.7691 | 7.7627 | 7.7659 |
| Wednesday 24 April 2024 (24/04/2024) | 7.7837 | 7.7579 | 7.7826 | 7.7573 | 7.7700 |
| Tuesday 23 April 2024 (23/04/2024) | 7.7821 | 7.7838 | 7.7885 | 7.7825 | 7.7855 |
| Monday 22 April 2024 (22/04/2024) | 7.8150 | 7.7819 | 7.8003 | 7.7861 | 7.7932 |
| Friday 19 April 2024 (19/04/2024) | 7.7846 | 7.8093 | 7.8733 | 7.7867 | 7.8300 |
| Thursday 18 April 2024 (18/04/2024) | 7.7890 | 7.7846 | 7.7983 | 7.7907 | 7.7945 |
| Wednesday 17 April 2024 (17/04/2024) | 7.7913 | 7.7890 | 7.7949 | 7.7780 | 7.7865 |
| Tuesday 16 April 2024 (16/04/2024) | 7.7891 | 7.7921 | 7.7933 | 7.7774 | 7.7854 |
| Monday 15 April 2024 (15/04/2024) | 7.7954 | 7.7899 | 7.7910 | 7.7704 | 7.7807 |
| Friday 12 April 2024 (12/04/2024) | 7.7953 | 7.7733 | 7.8149 | 7.7952 | 7.8051 |
| Thursday 11 April 2024 (11/04/2024) | 7.7842 | 7.7952 | 7.8023 | 7.7646 | 7.7835 |
| Wednesday 10 April 2024 (10/04/2024) | 7.8431 | 7.7842 | 7.8327 | 7.7951 | 7.8139 |
| Tuesday 9 April 2024 (09/04/2024) | 7.8322 | 7.8431 | 7.8435 | 7.8431 | 7.8433 |
| Monday 8 April 2024 (08/04/2024) | 7.8628 | 7.8321 | 7.8628 | 7.8285 | 7.8457 |
| Friday 5 April 2024 (05/04/2024) | 7.8751 | 7.8584 | 7.8708 | 7.8515 | 7.8612 |
| Thursday 4 April 2024 (04/04/2024) | 7.8458 | 7.8760 | 7.8706 | 7.8211 | 7.8459 |
| Wednesday 3 April 2024 (03/04/2024) | 7.8125 | 7.8450 | 7.8348 | 7.8175 | 7.8262 |
| Tuesday 2 April 2024 (02/04/2024) | 7.9099 | 7.8117 | 7.8587 | 7.8582 | 7.8585 |
| Monday 1 April 2024 (01/04/2024) | 7.8655 | 7.8939 | 7.8955 | 7.8619 | 7.8787 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.8812 | 7.8721 | 7.8845 | 7.8711 | 7.8778 |
| Thursday 28 March 2024 (28/03/2024) | 7.8673 | 7.8813 | 7.8647 | 7.8579 | 7.8613 |
| Wednesday 27 March 2024 (27/03/2024) | 7.8727 | 7.8673 | 7.8752 | 7.8494 | 7.8623 |
| Tuesday 26 March 2024 (26/03/2024) | 7.9179 | 7.8718 | 7.9093 | 7.8768 | 7.8931 |
| Monday 25 March 2024 (25/03/2024) | 7.9517 | 7.9180 | 7.9367 | 7.9201 | 7.9284 |
| Friday 22 March 2024 (22/03/2024) | 7.9223 | 7.9552 | 7.9586 | 7.9479 | 7.9533 |
| Thursday 21 March 2024 (21/03/2024) | 7.9905 | 7.9232 | 7.9570 | 7.9310 | 7.9440 |
| Wednesday 20 March 2024 (20/03/2024) | 7.9973 | 7.9895 | 7.9832 | 7.9816 | 7.9824 |
| Tuesday 19 March 2024 (19/03/2024) | 7.9936 | 7.9973 | 8.0076 | 7.9907 | 7.9992 |
| Monday 18 March 2024 (18/03/2024) | 8.0399 | 7.9927 | 8.0367 | 7.9971 | 8.0169 |
| Friday 15 March 2024 (15/03/2024) | 8.0297 | 8.0353 | 8.0399 | 8.0266 | 8.0333 |
| Thursday 14 March 2024 (14/03/2024) | 8.0676 | 8.0297 | 8.0517 | 8.0502 | 8.0510 |
| Wednesday 13 March 2024 (13/03/2024) | 8.0780 | 8.0677 | 8.0828 | 8.0680 | 8.0754 |
| Tuesday 12 March 2024 (12/03/2024) | 8.0730 | 8.0780 | 8.0842 | 8.0710 | 8.0776 |
| Monday 11 March 2024 (11/03/2024) | 8.0866 | 8.0730 | 8.0848 | 8.0760 | 8.0804 |
| Friday 8 March 2024 (08/03/2024) | 8.0817 | 8.0819 | 8.0905 | 8.0852 | 8.0879 |
| Thursday 7 March 2024 (07/03/2024) | 8.0542 | 8.0808 | 8.0742 | 8.0649 | 8.0696 |
| Wednesday 6 March 2024 (06/03/2024) | 8.0416 | 8.0551 | 8.0446 | 8.0280 | 8.0363 |
| Tuesday 5 March 2024 (05/03/2024) | 8.0291 | 8.0428 | 8.0299 | 8.0270 | 8.0285 |
| Monday 4 March 2024 (04/03/2024) | 8.0331 | 8.0300 | 8.0515 | 8.0181 | 8.0348 |
| Friday 1 March 2024 (01/03/2024) | 8.0325 | 8.0459 | 8.0343 | 8.0158 | 8.0251 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.0876 | 8.0321 | 8.0681 | 8.0605 | 8.0643 |
| Wednesday 28 February 2024 (28/02/2024) | 8.0934 | 8.0861 | 8.0882 | 8.0823 | 8.0853 |
| Tuesday 27 February 2024 (27/02/2024) | 8.0792 | 8.0929 | 8.0884 | 8.0744 | 8.0814 |
| Monday 26 February 2024 (26/02/2024) | 8.0650 | 8.0790 | 8.0811 | 8.0743 | 8.0777 |
| Friday 23 February 2024 (23/02/2024) | 8.0652 | 8.0682 | 8.0679 | 8.0665 | 8.0672 |
| Thursday 22 February 2024 (22/02/2024) | 8.0716 | 8.0640 | 8.0949 | 8.0785 | 8.0867 |
| Wednesday 21 February 2024 (21/02/2024) | 8.0634 | 8.0717 | 8.0668 | 8.0595 | 8.0632 |
| Tuesday 20 February 2024 (20/02/2024) | 8.0615 | 8.0641 | 8.0641 | 8.0602 | 8.0622 |
| Monday 19 February 2024 (19/02/2024) | 8.0852 | 8.0614 | 8.0770 | 8.0656 | 8.0713 |
| Friday 16 February 2024 (16/02/2024) | 8.0792 | 8.0764 | 8.0826 | 8.0714 | 8.0770 |
| Thursday 15 February 2024 (15/02/2024) | 8.0345 | 8.0794 | 8.0732 | 8.0475 | 8.0604 |
| Wednesday 14 February 2024 (14/02/2024) | 8.0290 | 8.0346 | 8.0423 | 8.0422 | 8.0423 |
| Tuesday 13 February 2024 (13/02/2024) | 8.1276 | 8.0291 | 8.1159 | 8.0598 | 8.0879 |
| Monday 12 February 2024 (12/02/2024) | 8.1371 | 8.1281 | 8.1396 | 8.1285 | 8.1341 |
| Friday 9 February 2024 (09/02/2024) | 8.1433 | 8.1428 | 8.1397 | 8.1337 | 8.1367 |
| Thursday 8 February 2024 (08/02/2024) | 8.1330 | 8.1433 | 8.1454 | 8.1357 | 8.1406 |
| Wednesday 7 February 2024 (07/02/2024) | 8.1680 | 8.1327 | 8.1682 | 8.1331 | 8.1507 |
| Tuesday 6 February 2024 (06/02/2024) | 8.1773 | 8.1678 | 8.1639 | 8.1477 | 8.1558 |
| Monday 5 February 2024 (05/02/2024) | 8.2186 | 8.1765 | 8.2125 | 8.1839 | 8.1982 |
| Friday 2 February 2024 (02/02/2024) | 8.2735 | 8.2173 | 8.2635 | 8.2453 | 8.2544 |
| Thursday 1 February 2024 (01/02/2024) | 8.2429 | 8.2725 | 8.2594 | 8.2363 | 8.2479 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.2357 | 8.2445 | 8.2465 | 8.2417 | 8.2441 |
| Tuesday 30 January 2024 (30/01/2024) | 8.2347 | 8.2339 | 8.2425 | 8.2288 | 8.2357 |
| Monday 29 January 2024 (29/01/2024) | 8.2145 | 8.2331 | 8.2359 | 8.2222 | 8.2291 |
| Friday 26 January 2024 (26/01/2024) | 8.1766 | 8.2167 | 8.2050 | 8.1917 | 8.1984 |
| Thursday 25 January 2024 (25/01/2024) | 8.2198 | 8.1751 | 8.1982 | 8.1886 | 8.1934 |
| Wednesday 24 January 2024 (24/01/2024) | 8.1417 | 8.2194 | 8.1899 | 8.1693 | 8.1796 |
| Tuesday 23 January 2024 (23/01/2024) | 8.1819 | 8.1397 | 8.1916 | 8.1490 | 8.1703 |
| Monday 22 January 2024 (22/01/2024) | 8.1910 | 8.1833 | 8.1978 | 8.1865 | 8.1922 |
| Friday 19 January 2024 (19/01/2024) | 8.1981 | 8.1887 | 8.1987 | 8.1910 | 8.1949 |
| Thursday 18 January 2024 (18/01/2024) | 8.2461 | 8.1962 | 8.2334 | 8.1975 | 8.2155 |
| Wednesday 17 January 2024 (17/01/2024) | 8.2718 | 8.2438 | 8.2581 | 8.2278 | 8.2430 |
| Tuesday 16 January 2024 (16/01/2024) | 8.3030 | 8.2727 | 8.2954 | 8.2850 | 8.2902 |
| Monday 15 January 2024 (15/01/2024) | 8.3491 | 8.3033 | 8.3289 | 8.3278 | 8.3284 |
| Friday 12 January 2024 (12/01/2024) | 8.3294 | 8.3398 | 8.3408 | 8.3392 | 8.3400 |
| Thursday 11 January 2024 (11/01/2024) | 8.3531 | 8.3286 | 8.3363 | 8.3271 | 8.3317 |
| Wednesday 10 January 2024 (10/01/2024) | 8.3406 | 8.3522 | 8.3497 | 8.3398 | 8.3448 |
| Tuesday 9 January 2024 (09/01/2024) | 8.3699 | 8.3400 | 8.3704 | 8.3635 | 8.3670 |
| Monday 8 January 2024 (08/01/2024) | 8.3364 | 8.3673 | 8.3594 | 8.3469 | 8.3532 |
| Friday 5 January 2024 (05/01/2024) | 8.3711 | 8.3518 | 8.3592 | 8.3435 | 8.3514 |
| Thursday 4 January 2024 (04/01/2024) | 8.3679 | 8.3735 | 8.3671 | 8.3470 | 8.3571 |
| Wednesday 3 January 2024 (03/01/2024) | 8.3469 | 8.3664 | 8.3497 | 8.3315 | 8.3406 |
| Tuesday 2 January 2024 (02/01/2024) | 8.4212 | 8.3473 | 8.3790 | 8.3774 | 8.3782 |
| Monday 1 January 2024 (01/01/2024) | 8.3639 | 8.4207 | 8.4297 | 8.3875 | 8.4086 |