Swiss Franc-Chilean Peso History: 2025

Go

Daily CHF/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1213.42, reached on 15/07/2025

The lowest level of 2025 was 1040.15 reached 26/03/2025

The average level of 2025 was 1121.5457

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25100010501100115012001250Highcharts.com

DateOpenCloseHighLowMid

July

Tuesday 29 July 2025 (29/07/2025)
1,193.5900
1,194.2300
1,193.7700
1,193.5200
1,193.6450
Monday 28 July 2025 (28/07/2025)
1,192.2100
1,193.6100
1,193.7800
1,189.8400
1,191.8100
Friday 25 July 2025 (25/07/2025)
1,194.1900
1,203.0700
1,197.0900
1,195.5500
1,196.3200
Thursday 24 July 2025 (24/07/2025)
1,197.2100
1,194.2600
1,196.3600
1,195.1500
1,195.7550
Wednesday 23 July 2025 (23/07/2025)
1,199.7500
1,197.2300
1,199.2700
1,196.1500
1,197.7100
Tuesday 22 July 2025 (22/07/2025)
1,195.7600
1,199.7300
1,199.5700
1,197.7400
1,198.6550
Monday 21 July 2025 (21/07/2025)
1,202.2700
1,195.7500
1,204.0500
1,197.5200
1,200.7850
Friday 18 July 2025 (18/07/2025)
1,199.5100
1,201.6400
1,202.4700
1,202.3000
1,202.3850
Thursday 17 July 2025 (17/07/2025)
1,208.2900
1,199.5100
1,204.3900
1,202.2400
1,203.3150
Wednesday 16 July 2025 (16/07/2025)
1,206.6000
1,208.2500
1,207.2500
1,206.6900
1,206.9700
Tuesday 15 July 2025 (15/07/2025)
1,213.7700
1,206.5600
1,213.4200
1,210.6700
1,212.0450
Monday 14 July 2025 (14/07/2025)
1,190.8400
1,213.7900
1,213.0700
1,193.2100
1,203.1400
Friday 11 July 2025 (11/07/2025)
1,192.5600
1,202.6500
1,195.6400
1,195.5400
1,195.5900
Thursday 10 July 2025 (10/07/2025)
1,196.1200
1,192.6300
1,194.5300
1,194.4300
1,194.4800
Wednesday 9 July 2025 (09/07/2025)
1,185.4700
1,196.1400
1,190.8500
1,185.3200
1,188.0850
Tuesday 8 July 2025 (08/07/2025)
1,179.4100
1,185.4900
1,182.6600
1,181.9600
1,182.3100
Monday 7 July 2025 (07/07/2025)
1,171.5200
1,179.3900
1,178.8800
1,168.3900
1,173.6350
Friday 4 July 2025 (04/07/2025)
1,166.4500
1,170.7600
1,170.7700
1,170.7500
1,170.7600
Thursday 3 July 2025 (03/07/2025)
1,169.3100
1,166.4200
1,169.7600
1,165.7100
1,167.7350
Wednesday 2 July 2025 (02/07/2025)
1,173.9100
1,169.3000
1,173.5600
1,168.1200
1,170.8400
Tuesday 1 July 2025 (01/07/2025)
1,174.6800
1,173.8700
1,178.3100
1,174.9000
1,176.6050

June

Monday 30 June 2025 (30/06/2025)
1,164.9400
1,174.6900
1,177.1300
1,172.3100
1,174.7200
Friday 27 June 2025 (27/06/2025)
1,163.9200
1,175.8800
1,171.0100
1,168.2100
1,169.6100
Thursday 26 June 2025 (26/06/2025)
1,164.6500
1,163.9200
1,173.4700
1,166.0100
1,169.7400
Wednesday 25 June 2025 (25/06/2025)
1,162.8100
1,164.6200
1,164.1700
1,161.5600
1,162.8650
Tuesday 24 June 2025 (24/06/2025)
1,167.0100
1,162.8100
1,169.5800
1,163.2100
1,166.3950
Monday 23 June 2025 (23/06/2025)
1,149.0900
1,167.0500
1,167.6800
1,149.3300
1,158.5050
Friday 20 June 2025 (20/06/2025)
1,152.5300
1,150.0100
1,152.0400
1,151.3000
1,151.6700
Thursday 19 June 2025 (19/06/2025)
1,151.6300
1,152.5400
1,154.4600
1,153.2700
1,153.8650
Wednesday 18 June 2025 (18/06/2025)
1,157.8100
1,151.5900
1,156.1400
1,154.4800
1,155.3100
Tuesday 17 June 2025 (17/06/2025)
1,150.9000
1,157.8000
1,155.1200
1,150.3100
1,152.7150
Monday 16 June 2025 (16/06/2025)
1,155.0300
1,150.7900
1,154.5800
1,151.7800
1,153.1800
Friday 13 June 2025 (13/06/2025)
1,147.9600
1,155.0200
1,151.5200
1,150.9800
1,151.2500
Thursday 12 June 2025 (12/06/2025)
1,142.3600
1,147.9300
1,146.7100
1,142.3100
1,144.5100
Wednesday 11 June 2025 (11/06/2025)
1,140.3300
1,142.3200
1,142.8700
1,141.1900
1,142.0300
Tuesday 10 June 2025 (10/06/2025)
1,140.2100
1,140.3100
1,139.2200
1,139.0900
1,139.1550
Monday 9 June 2025 (09/06/2025)
1,131.9600
1,140.2500
1,142.7300
1,133.9100
1,138.3200
Friday 6 June 2025 (06/06/2025)
1,135.8900
1,136.5200
1,133.8500
1,132.9600
1,133.4050
Thursday 5 June 2025 (05/06/2025)
1,145.7200
1,135.8500
1,141.2300
1,139.5000
1,140.3650
Wednesday 4 June 2025 (04/06/2025)
1,141.0900
1,145.7400
1,143.6200
1,141.4200
1,142.5200
Tuesday 3 June 2025 (03/06/2025)
1,149.6000
1,141.1400
1,147.4900
1,141.9400
1,144.7150
Monday 2 June 2025 (02/06/2025)
1,134.7000
1,149.6100
1,148.9100
1,137.7400
1,143.3250

May

Friday 30 May 2025 (30/05/2025)
1,140.8800
1,147.3500
1,144.0600
1,142.7400
1,143.4000
Thursday 29 May 2025 (29/05/2025)
1,135.5900
1,140.9000
1,136.8300
1,132.7800
1,134.8050
Wednesday 28 May 2025 (28/05/2025)
1,134.9400
1,135.5700
1,135.0500
1,134.5900
1,134.8200
Tuesday 27 May 2025 (27/05/2025)
1,145.6000
1,134.9300
1,140.8600
1,140.2100
1,140.5350
Monday 26 May 2025 (26/05/2025)
1,146.3400
1,145.6100
1,146.3400
1,145.5200
1,145.9300
Friday 23 May 2025 (23/05/2025)
1,137.5000
1,146.2000
1,142.2900
1,142.2100
1,142.2500
Thursday 22 May 2025 (22/05/2025)
1,143.5800
1,137.5300
1,142.6300
1,139.2500
1,140.9400
Wednesday 21 May 2025 (21/05/2025)
1,137.9400
1,143.6300
1,143.1800
1,142.9600
1,143.0700
Tuesday 20 May 2025 (20/05/2025)
1,127.5600
1,137.9800
1,131.2400
1,128.2800
1,129.7600
Monday 19 May 2025 (19/05/2025)
1,126.1500
1,127.5700
1,132.2700
1,127.1300
1,129.7000
Friday 16 May 2025 (16/05/2025)
1,123.9200
1,128.3400
1,126.7100
1,125.1100
1,125.9100
Thursday 15 May 2025 (15/05/2025)
1,117.7900
1,123.9200
1,124.0100
1,121.0700
1,122.5400
Wednesday 14 May 2025 (14/05/2025)
1,120.4800
1,117.6800
1,123.1000
1,122.4100
1,122.7550
Tuesday 13 May 2025 (13/05/2025)
1,119.3600
1,120.4900
1,123.8900
1,120.2600
1,122.0750
Monday 12 May 2025 (12/05/2025)
1,120.6300
1,119.3500
1,118.0500
1,110.8500
1,114.4500
Friday 9 May 2025 (09/05/2025)
1,131.8100
1,122.8100
1,129.4000
1,125.4800
1,127.4400
Thursday 8 May 2025 (08/05/2025)
1,148.9200
1,131.8200
1,145.9400
1,139.1200
1,142.5300
Wednesday 7 May 2025 (07/05/2025)
1,142.4400
1,148.9300
1,146.1600
1,144.2800
1,145.2200
Tuesday 6 May 2025 (06/05/2025)
1,143.0200
1,142.4200
1,141.2800
1,141.2800
1,141.2800
Monday 5 May 2025 (05/05/2025)
1,148.5800
1,143.0500
1,147.6300
1,140.6900
1,144.1600
Friday 2 May 2025 (02/05/2025)
1,142.5100
1,143.9200
1,148.1400
1,142.8800
1,145.5100
Thursday 1 May 2025 (01/05/2025)
1,151.2100
1,142.5800
1,146.1000
1,143.8500
1,144.9750

April

Wednesday 30 April 2025 (30/04/2025)
1,147.7800
1,151.1600
1,152.9500
1,152.4600
1,152.7050
Tuesday 29 April 2025 (29/04/2025)
1,146.3000
1,147.8100
1,146.3000
1,145.1300
1,145.7150
Monday 28 April 2025 (28/04/2025)
1,129.8100
1,146.3500
1,139.6700
1,129.7000
1,134.6850
Friday 25 April 2025 (25/04/2025)
1,134.9000
1,129.6200
1,130.6300
1,128.2800
1,129.4550
Thursday 24 April 2025 (24/04/2025)
1,134.1000
1,134.9200
1,137.8500
1,136.0600
1,136.9550
Wednesday 23 April 2025 (23/04/2025)
1,162.8600
1,134.0800
1,152.8400
1,143.7000
1,148.2700
Tuesday 22 April 2025 (22/04/2025)
1,188.7000
1,162.8500
1,181.0500
1,174.5000
1,177.7750
Monday 21 April 2025 (21/04/2025)
1,183.4600
1,188.7100
1,194.8800
1,190.6300
1,192.7550
Friday 18 April 2025 (18/04/2025)
1,181.6200
1,181.6200
1,181.6200
1,181.6200
1,181.6200
Thursday 17 April 2025 (17/04/2025)
1,192.5000
1,181.6200
1,189.5800
1,179.3500
1,184.4650
Wednesday 16 April 2025 (16/04/2025)
1,177.8900
1,192.3600
1,191.2400
1,182.6800
1,186.9600
Tuesday 15 April 2025 (15/04/2025)
1,185.8300
1,178.0000
1,185.3400
1,177.7400
1,181.5400
Monday 14 April 2025 (14/04/2025)
1,184.4700
1,185.8100
1,190.2800
1,181.6700
1,185.9750
Friday 11 April 2025 (11/04/2025)
1,200.8300
1,191.2600
1,208.0900
1,197.0600
1,202.5750
Thursday 10 April 2025 (10/04/2025)
1,143.9800
1,200.7900
1,177.3900
1,164.4300
1,170.9100
Wednesday 9 April 2025 (09/04/2025)
1,181.2100
1,143.9500
1,175.7200
1,169.4100
1,172.5650
Tuesday 8 April 2025 (08/04/2025)
1,151.9200
1,181.2700
1,165.9500
1,163.7300
1,164.8400
Monday 7 April 2025 (07/04/2025)
1,111.5100
1,151.8900
1,142.1500
1,124.2800
1,133.2150
Friday 4 April 2025 (04/04/2025)
1,104.6900
1,117.4700
1,117.7700
1,110.0400
1,113.9050
Thursday 3 April 2025 (03/04/2025)
1,082.7700
1,104.6500
1,104.3800
1,098.1500
1,101.2650
Wednesday 2 April 2025 (02/04/2025)
1,071.1400
1,082.7000
1,081.5500
1,071.2200
1,076.3850
Tuesday 1 April 2025 (01/04/2025)
1,064.3200
1,071.1300
1,070.5300
1,065.1600
1,067.8450

March

Monday 31 March 2025 (31/03/2025)
1,055.6700
1,064.3400
1,079.0000
1,055.2900
1,067.1450
Friday 28 March 2025 (28/03/2025)
1,060.0400
1,079.1200
1,075.4400
1,059.6300
1,067.5350
Thursday 27 March 2025 (27/03/2025)
1,045.4000
1,060.1500
1,057.6400
1,044.8300
1,051.2350
Wednesday 26 March 2025 (26/03/2025)
1,042.0400
1,045.4000
1,040.9700
1,040.1500
1,040.5600
Tuesday 25 March 2025 (25/03/2025)
1,051.3600
1,042.0500
1,051.5800
1,045.1700
1,048.3750
Monday 24 March 2025 (24/03/2025)
1,051.6000
1,051.3400
1,053.6500
1,049.4500
1,051.5500
Friday 21 March 2025 (21/03/2025)
1,052.4300
1,051.6900
1,052.2100
1,052.0100
1,052.1100
Thursday 20 March 2025 (20/03/2025)
1,045.5300
1,052.4300
1,049.9800
1,043.6100
1,046.7950
Wednesday 19 March 2025 (19/03/2025)
1,046.1400
1,045.6000
1,045.5100
1,044.5700
1,045.0400
Tuesday 18 March 2025 (18/03/2025)
1,044.9800
1,046.1200
1,051.7800
1,047.1200
1,049.4500
Monday 17 March 2025 (17/03/2025)
1,050.5100
1,044.9800
1,055.5300
1,046.3600
1,050.9450
Friday 14 March 2025 (14/03/2025)
1,063.7100
1,051.0800
1,059.9300
1,051.9000
1,055.9150
Thursday 13 March 2025 (13/03/2025)
1,064.9300
1,063.6900
1,064.6700
1,064.0800
1,064.3750
Wednesday 12 March 2025 (12/03/2025)
1,062.3500
1,064.9300
1,063.1800
1,062.2100
1,062.6950
Tuesday 11 March 2025 (11/03/2025)
1,069.8000
1,062.3300
1,073.2200
1,065.7000
1,069.4600
Monday 10 March 2025 (10/03/2025)
1,053.2900
1,069.7900
1,066.8400
1,056.9800
1,061.9100
Friday 7 March 2025 (07/03/2025)
1,051.2200
1,056.5400
1,056.9500
1,055.1700
1,056.0600
Thursday 6 March 2025 (06/03/2025)
1,054.8400
1,051.2200
1,054.5900
1,051.3600
1,052.9750
Wednesday 5 March 2025 (05/03/2025)
1,065.2000
1,054.8800
1,063.9300
1,058.4300
1,061.1800
Tuesday 4 March 2025 (04/03/2025)
1,060.1100
1,065.2000
1,067.1000
1,063.7600
1,065.4300
Monday 3 March 2025 (03/03/2025)
1,056.9700
1,060.1000
1,061.0100
1,054.7200
1,057.8650

February

Friday 28 February 2025 (28/02/2025)
1,058.9900
1,065.9900
1,063.9000
1,059.4200
1,061.6600
Thursday 27 February 2025 (27/02/2025)
1,053.3400
1,058.9800
1,056.2400
1,052.0900
1,054.1650
Wednesday 26 February 2025 (26/02/2025)
1,055.3700
1,053.3400
1,054.4400
1,052.6700
1,053.5550
Tuesday 25 February 2025 (25/02/2025)
1,052.0300
1,055.3800
1,053.7400
1,051.2000
1,052.4700
Monday 24 February 2025 (24/02/2025)
1,051.0800
1,052.0200
1,053.3500
1,053.3300
1,053.3400
Friday 21 February 2025 (21/02/2025)
1,050.1300
1,049.7800
1,050.8200
1,048.6300
1,049.7250
Thursday 20 February 2025 (20/02/2025)
1,051.4100
1,050.1700
1,053.1900
1,049.2100
1,051.2000
Wednesday 19 February 2025 (19/02/2025)
1,050.1400
1,051.4300
1,052.5500
1,050.0300
1,051.2900
Tuesday 18 February 2025 (18/02/2025)
1,052.4400
1,050.1200
1,054.8900
1,050.5600
1,052.7250
Monday 17 February 2025 (17/02/2025)
1,048.9100
1,052.4400
1,051.8700
1,047.7600
1,049.8150
Friday 14 February 2025 (14/02/2025)
1,055.1600
1,057.7500
1,056.8500
1,055.1800
1,056.0150
Thursday 13 February 2025 (13/02/2025)
1,046.8200
1,055.1700
1,052.5800
1,049.9700
1,051.2750
Wednesday 12 February 2025 (12/02/2025)
1,052.8400
1,046.7900
1,052.6700
1,049.0700
1,050.8700
Tuesday 11 February 2025 (11/02/2025)
1,055.4100
1,052.8500
1,055.7200
1,052.6700
1,054.1950
Monday 10 February 2025 (10/02/2025)
1,057.5600
1,055.4100
1,057.9100
1,055.9800
1,056.9450
Friday 7 February 2025 (07/02/2025)
1,063.9100
1,058.9000
1,062.1800
1,060.4600
1,061.3200
Thursday 6 February 2025 (06/02/2025)
1,076.3700
1,063.9300
1,076.5700
1,069.4300
1,073.0000
Wednesday 5 February 2025 (05/02/2025)
1,078.3100
1,076.3600
1,077.4700
1,076.0400
1,076.7550
Tuesday 4 February 2025 (04/02/2025)
1,081.9200
1,078.6400
1,082.2100
1,080.8200
1,081.5150
Monday 3 February 2025 (03/02/2025)
1,092.1400
1,081.8600
1,086.7300
1,076.3500
1,081.5400

January

Friday 31 January 2025 (31/01/2025)
1,082.1600
1,078.4800
1,082.0700
1,080.5100
1,081.2900
Thursday 30 January 2025 (30/01/2025)
1,093.5200
1,082.1900
1,091.4100
1,084.3700
1,087.8900
Wednesday 29 January 2025 (29/01/2025)
1,099.8300
1,093.4900
1,095.1600
1,091.4000
1,093.2800
Tuesday 28 January 2025 (28/01/2025)
1,094.6400
1,099.8600
1,096.5000
1,092.1400
1,094.3200
Monday 27 January 2025 (27/01/2025)
1,081.3900
1,094.6500
1,091.7000
1,087.4800
1,089.5900
Friday 24 January 2025 (24/01/2025)
1,088.4000
1,083.8200
1,088.5300
1,086.9700
1,087.7500
Thursday 23 January 2025 (23/01/2025)
1,093.3800
1,088.3600
1,092.9300
1,091.4200
1,092.1750
Wednesday 22 January 2025 (22/01/2025)
1,107.3500
1,093.3700
1,109.0500
1,094.6600
1,101.8550
Tuesday 21 January 2025 (21/01/2025)
1,111.0700
1,107.3400
1,111.7200
1,108.0300
1,109.8750
Monday 20 January 2025 (20/01/2025)
1,110.0700
1,111.0400
1,110.7600
1,106.8700
1,108.8150
Friday 17 January 2025 (17/01/2025)
1,112.7600
1,102.6700
1,112.4600
1,107.1600
1,109.8100
Thursday 16 January 2025 (16/01/2025)
1,102.1700
1,112.7500
1,109.8500
1,104.5600
1,107.2050
Wednesday 15 January 2025 (15/01/2025)
1,102.8200
1,102.1500
1,104.8000
1,102.8600
1,103.8300
Tuesday 14 January 2025 (14/01/2025)
1,099.1400
1,102.8000
1,100.7400
1,100.2900
1,100.5150
Monday 13 January 2025 (13/01/2025)
1,101.9800
1,099.1000
1,101.1500
1,100.9700
1,101.0600
Friday 10 January 2025 (10/01/2025)
1,103.9900
1,101.5500
1,101.3700
1,101.2800
1,101.3250
Thursday 9 January 2025 (09/01/2025)
1,099.4000
1,103.9500
1,099.9600
1,099.1600
1,099.5600
Wednesday 8 January 2025 (08/01/2025)
1,104.6000
1,099.4400
1,104.8400
1,103.0100
1,103.9250
Tuesday 7 January 2025 (07/01/2025)
1,117.6800
1,104.6000
1,116.4700
1,107.5300
1,112.0000
Monday 6 January 2025 (06/01/2025)
1,111.3700
1,117.6800
1,118.4100
1,111.8200
1,115.1150
Friday 3 January 2025 (03/01/2025)
1,101.1700
1,112.1100
1,111.0900
1,103.7300
1,107.4100
Thursday 2 January 2025 (02/01/2025)
1,098.0000
1,101.1500
1,098.6500
1,098.5400
1,098.5950
Wednesday 1 January 2025 (01/01/2025)
1,099.6000
1,095.7500
1,098.5700
1,098.4200
1,098.4950