Swiss Franc-Chilean Peso History: 2025
Go
Set AlertDaily CHF/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1222.02, reached on 09/09/2025
The lowest level of 2025 was 1040.15 reached 26/03/2025
The average level of 2025 was 1147.2688
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,137.1500 | 1,134.5700 | 1,135.9900 | 1,135.3200 | 1,135.6550 |
| Tuesday 30 December 2025 (30/12/2025) | 1,159.0000 | 1,137.1500 | 1,159.3700 | 1,139.1300 | 1,149.2500 |
| Monday 29 December 2025 (29/12/2025) | 1,148.1800 | 1,159.0000 | 1,157.1300 | 1,148.9300 | 1,153.0300 |
| Friday 26 December 2025 (26/12/2025) | 1,147.7800 | 1,147.5400 | 1,148.4900 | 1,144.5600 | 1,146.5250 |
| Thursday 25 December 2025 (25/12/2025) | 1,147.7300 | 1,147.7300 | 1,147.7300 | 1,147.7300 | 1,147.7300 |
| Wednesday 24 December 2025 (24/12/2025) | 1,152.5800 | 1,147.7300 | 1,151.0300 | 1,149.4400 | 1,150.2350 |
| Tuesday 23 December 2025 (23/12/2025) | 1,149.1400 | 1,152.6300 | 1,151.9200 | 1,147.3200 | 1,149.6200 |
| Monday 22 December 2025 (22/12/2025) | 1,144.1100 | 1,149.1200 | 1,148.7600 | 1,145.2900 | 1,147.0250 |
| Friday 19 December 2025 (19/12/2025) | 1,147.8300 | 1,143.7800 | 1,145.7800 | 1,144.2600 | 1,145.0200 |
| Thursday 18 December 2025 (18/12/2025) | 1,153.5100 | 1,147.8100 | 1,154.5000 | 1,147.0500 | 1,150.7750 |
| Wednesday 17 December 2025 (17/12/2025) | 1,148.7500 | 1,153.5500 | 1,151.6900 | 1,147.0900 | 1,149.3900 |
| Tuesday 16 December 2025 (16/12/2025) | 1,147.9700 | 1,148.7200 | 1,148.6500 | 1,148.6300 | 1,148.6400 |
| Monday 15 December 2025 (15/12/2025) | 1,142.9000 | 1,147.9500 | 1,148.5200 | 1,143.8100 | 1,146.1650 |
| Friday 12 December 2025 (12/12/2025) | 1,149.9000 | 1,143.2300 | 1,149.8200 | 1,144.8200 | 1,147.3200 |
| Thursday 11 December 2025 (11/12/2025) | 1,154.8700 | 1,149.9600 | 1,155.4300 | 1,150.6100 | 1,153.0200 |
| Wednesday 10 December 2025 (10/12/2025) | 1,149.0900 | 1,154.8700 | 1,152.0400 | 1,150.9300 | 1,151.4850 |
| Tuesday 9 December 2025 (09/12/2025) | 1,144.3200 | 1,149.0800 | 1,147.3800 | 1,145.0900 | 1,146.2350 |
| Monday 8 December 2025 (08/12/2025) | 1,145.6000 | 1,144.3300 | 1,147.3900 | 1,146.8900 | 1,147.1400 |
| Friday 5 December 2025 (05/12/2025) | 1,142.1000 | 1,145.5800 | 1,144.9100 | 1,142.2800 | 1,143.5950 |
| Thursday 4 December 2025 (04/12/2025) | 1,149.3100 | 1,142.1400 | 1,146.5100 | 1,146.2500 | 1,146.3800 |
| Wednesday 3 December 2025 (03/12/2025) | 1,150.7700 | 1,149.3200 | 1,150.8400 | 1,150.7600 | 1,150.8000 |
| Tuesday 2 December 2025 (02/12/2025) | 1,154.6200 | 1,150.7600 | 1,154.9400 | 1,149.0000 | 1,151.9700 |
| Monday 1 December 2025 (01/12/2025) | 1,154.7400 | 1,154.5600 | 1,154.7400 | 1,152.1000 | 1,153.4200 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,152.2100 | 1,155.2600 | 1,152.8200 | 1,150.9400 | 1,151.8800 |
| Thursday 27 November 2025 (27/11/2025) | 1,151.4400 | 1,152.2100 | 1,151.3100 | 1,149.4600 | 1,150.3850 |
| Wednesday 26 November 2025 (26/11/2025) | 1,158.5200 | 1,151.4600 | 1,157.2300 | 1,155.8200 | 1,156.5250 |
| Tuesday 25 November 2025 (25/11/2025) | 1,164.3500 | 1,158.5100 | 1,162.8900 | 1,162.6100 | 1,162.7500 |
| Monday 24 November 2025 (24/11/2025) | 1,161.9700 | 1,164.3700 | 1,163.7400 | 1,161.2400 | 1,162.4900 |
| Friday 21 November 2025 (21/11/2025) | 1,154.7400 | 1,161.9600 | 1,161.2600 | 1,155.8100 | 1,158.5350 |
| Thursday 20 November 2025 (20/11/2025) | 1,157.3900 | 1,154.7200 | 1,156.4300 | 1,152.5700 | 1,154.5000 |
| Wednesday 19 November 2025 (19/11/2025) | 1,165.9900 | 1,157.3600 | 1,162.3700 | 1,158.2200 | 1,160.2950 |
| Tuesday 18 November 2025 (18/11/2025) | 1,160.5300 | 1,165.9900 | 1,166.2000 | 1,162.7400 | 1,164.4700 |
| Monday 17 November 2025 (17/11/2025) | 1,165.8200 | 1,160.5200 | 1,167.4500 | 1,163.1700 | 1,165.3100 |
| Friday 14 November 2025 (14/11/2025) | 1,172.7600 | 1,165.6200 | 1,175.8000 | 1,173.0900 | 1,174.4450 |
| Thursday 13 November 2025 (13/11/2025) | 1,165.3100 | 1,172.7300 | 1,170.3100 | 1,167.6000 | 1,168.9550 |
| Wednesday 12 November 2025 (12/11/2025) | 1,169.6600 | 1,165.3200 | 1,169.4000 | 1,168.1000 | 1,168.7500 |
| Tuesday 11 November 2025 (11/11/2025) | 1,168.6100 | 1,169.6500 | 1,170.0500 | 1,167.1000 | 1,168.5750 |
| Monday 10 November 2025 (10/11/2025) | 1,162.9800 | 1,168.6100 | 1,169.4400 | 1,163.7700 | 1,166.6050 |
| Friday 7 November 2025 (07/11/2025) | 1,169.2300 | 1,172.1200 | 1,173.5000 | 1,170.0900 | 1,171.7950 |
| Thursday 6 November 2025 (06/11/2025) | 1,165.0600 | 1,169.2200 | 1,169.3900 | 1,166.4000 | 1,167.8950 |
| Wednesday 5 November 2025 (05/11/2025) | 1,168.3000 | 1,165.0900 | 1,171.1800 | 1,167.3800 | 1,169.2800 |
| Tuesday 4 November 2025 (04/11/2025) | 1,161.8400 | 1,168.3000 | 1,164.0800 | 1,161.4000 | 1,162.7400 |
| Monday 3 November 2025 (03/11/2025) | 1,171.2500 | 1,161.8000 | 1,172.7400 | 1,167.1700 | 1,169.9550 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,175.5300 | 1,170.3400 | 1,171.9500 | 1,171.7400 | 1,171.8450 |
| Thursday 30 October 2025 (30/10/2025) | 1,176.2100 | 1,175.5600 | 1,176.5900 | 1,175.2800 | 1,175.9350 |
| Wednesday 29 October 2025 (29/10/2025) | 1,188.4800 | 1,176.2000 | 1,184.6500 | 1,178.9300 | 1,181.7900 |
| Tuesday 28 October 2025 (28/10/2025) | 1,182.4300 | 1,188.4800 | 1,183.8100 | 1,183.5500 | 1,183.6800 |
| Monday 27 October 2025 (27/10/2025) | 1,181.5800 | 1,182.4300 | 1,183.8200 | 1,181.7300 | 1,182.7750 |
| Friday 24 October 2025 (24/10/2025) | 1,191.1300 | 1,183.8400 | 1,190.1300 | 1,184.7500 | 1,187.4400 |
| Thursday 23 October 2025 (23/10/2025) | 1,193.8900 | 1,191.1000 | 1,191.2900 | 1,190.5800 | 1,190.9350 |
| Wednesday 22 October 2025 (22/10/2025) | 1,194.7600 | 1,193.8700 | 1,195.4500 | 1,192.7800 | 1,194.1150 |
| Tuesday 21 October 2025 (21/10/2025) | 1,200.1900 | 1,194.7200 | 1,204.7200 | 1,199.4700 | 1,202.0950 |
| Monday 20 October 2025 (20/10/2025) | 1,213.3200 | 1,200.2100 | 1,211.5000 | 1,202.0700 | 1,206.7850 |
| Friday 17 October 2025 (17/10/2025) | 1,205.2600 | 1,206.2500 | 1,211.2300 | 1,207.3500 | 1,209.2900 |
| Thursday 16 October 2025 (16/10/2025) | 1,204.0700 | 1,205.2200 | 1,203.7300 | 1,201.9400 | 1,202.8350 |
| Wednesday 15 October 2025 (15/10/2025) | 1,199.8800 | 1,204.0800 | 1,202.0000 | 1,201.1600 | 1,201.5800 |
| Tuesday 14 October 2025 (14/10/2025) | 1,190.0100 | 1,199.8600 | 1,193.8200 | 1,192.0100 | 1,192.9150 |
| Monday 13 October 2025 (13/10/2025) | 1,191.1700 | 1,190.0400 | 1,189.1200 | 1,181.1500 | 1,185.1350 |
| Friday 10 October 2025 (10/10/2025) | 1,179.0900 | 1,194.1000 | 1,188.1200 | 1,181.2900 | 1,184.7050 |
| Thursday 9 October 2025 (09/10/2025) | 1,185.7100 | 1,179.0800 | 1,186.9100 | 1,180.8500 | 1,183.8800 |
| Wednesday 8 October 2025 (08/10/2025) | 1,202.4600 | 1,185.7100 | 1,197.7300 | 1,187.1000 | 1,192.4150 |
| Tuesday 7 October 2025 (07/10/2025) | 1,210.5900 | 1,202.4500 | 1,209.3100 | 1,203.7100 | 1,206.5100 |
| Monday 6 October 2025 (06/10/2025) | 1,204.9400 | 1,210.6300 | 1,209.8900 | 1,204.3100 | 1,207.1000 |
| Friday 3 October 2025 (03/10/2025) | 1,205.6900 | 1,214.1500 | 1,212.9400 | 1,207.1200 | 1,210.0300 |
| Thursday 2 October 2025 (02/10/2025) | 1,204.2800 | 1,205.7200 | 1,206.2300 | 1,202.5700 | 1,204.4000 |
| Wednesday 1 October 2025 (01/10/2025) | 1,207.6500 | 1,204.2900 | 1,209.9200 | 1,205.2300 | 1,207.5750 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,210.4300 | 1,207.6100 | 1,210.7100 | 1,209.7000 | 1,210.2050 |
| Monday 29 September 2025 (29/09/2025) | 1,202.9100 | 1,210.4300 | 1,209.8400 | 1,200.6100 | 1,205.2250 |
| Friday 26 September 2025 (26/09/2025) | 1,200.3000 | 1,204.6900 | 1,203.7200 | 1,199.4300 | 1,201.5750 |
| Thursday 25 September 2025 (25/09/2025) | 1,197.9100 | 1,200.3200 | 1,196.7100 | 1,195.5300 | 1,196.1200 |
| Wednesday 24 September 2025 (24/09/2025) | 1,198.6800 | 1,197.9100 | 1,197.8400 | 1,196.4700 | 1,197.1550 |
| Tuesday 23 September 2025 (23/09/2025) | 1,206.5100 | 1,198.6600 | 1,205.9000 | 1,199.9200 | 1,202.9100 |
| Monday 22 September 2025 (22/09/2025) | 1,202.5400 | 1,206.6400 | 1,204.1300 | 1,201.3700 | 1,202.7500 |
| Friday 19 September 2025 (19/09/2025) | 1,207.2900 | 1,200.5600 | 1,206.7200 | 1,200.3400 | 1,203.5300 |
| Thursday 18 September 2025 (18/09/2025) | 1,207.1300 | 1,207.1600 | 1,207.4800 | 1,202.5600 | 1,205.0200 |
| Wednesday 17 September 2025 (17/09/2025) | 1,206.0500 | 1,207.1400 | 1,211.9700 | 1,204.8100 | 1,208.3900 |
| Tuesday 16 September 2025 (16/09/2025) | 1,197.9300 | 1,205.9700 | 1,205.9500 | 1,200.6800 | 1,203.3150 |
| Monday 15 September 2025 (15/09/2025) | 1,195.6100 | 1,197.9500 | 1,197.0600 | 1,195.5900 | 1,196.3250 |
| Friday 12 September 2025 (12/09/2025) | 1,197.1900 | 1,199.0900 | 1,198.7600 | 1,193.9600 | 1,196.3600 |
| Thursday 11 September 2025 (11/09/2025) | 1,203.5700 | 1,197.1500 | 1,204.0600 | 1,198.7400 | 1,201.4000 |
| Wednesday 10 September 2025 (10/09/2025) | 1,212.6000 | 1,203.5600 | 1,210.7600 | 1,207.9800 | 1,209.3700 |
| Tuesday 9 September 2025 (09/09/2025) | 1,223.6600 | 1,212.6000 | 1,222.0200 | 1,217.1100 | 1,219.5650 |
| Monday 8 September 2025 (08/09/2025) | 1,209.5300 | 1,223.6500 | 1,219.4600 | 1,211.3200 | 1,215.3900 |
| Friday 5 September 2025 (05/09/2025) | 1,207.0100 | 1,208.6400 | 1,210.1800 | 1,209.5700 | 1,209.8750 |
| Thursday 4 September 2025 (04/09/2025) | 1,203.0700 | 1,207.0300 | 1,205.5400 | 1,204.1000 | 1,204.8200 |
| Wednesday 3 September 2025 (03/09/2025) | 1,210.1400 | 1,202.9700 | 1,208.0300 | 1,207.7200 | 1,207.8750 |
| Tuesday 2 September 2025 (02/09/2025) | 1,208.8800 | 1,210.1300 | 1,208.1600 | 1,205.3500 | 1,206.7550 |
| Monday 1 September 2025 (01/09/2025) | 1,208.0700 | 1,208.8900 | 1,207.9100 | 1,207.4900 | 1,207.7000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,207.4700 | 1,207.4300 | 1,208.0300 | 1,206.5800 | 1,207.3050 |
| Thursday 28 August 2025 (28/08/2025) | 1,207.3200 | 1,207.4300 | 1,208.5200 | 1,208.1600 | 1,208.3400 |
| Wednesday 27 August 2025 (27/08/2025) | 1,203.3300 | 1,207.3400 | 1,205.6600 | 1,199.5100 | 1,202.5850 |
| Tuesday 26 August 2025 (26/08/2025) | 1,196.5800 | 1,203.3600 | 1,199.5000 | 1,195.9400 | 1,197.7200 |
| Monday 25 August 2025 (25/08/2025) | 1,196.5700 | 1,196.4300 | 1,197.2700 | 1,195.4700 | 1,196.3700 |
| Friday 22 August 2025 (22/08/2025) | 1,200.5800 | 1,198.5500 | 1,203.7300 | 1,200.0800 | 1,201.9050 |
| Thursday 21 August 2025 (21/08/2025) | 1,201.6200 | 1,200.5800 | 1,200.3800 | 1,198.8100 | 1,199.5950 |
| Wednesday 20 August 2025 (20/08/2025) | 1,193.0600 | 1,201.6200 | 1,199.7100 | 1,191.5300 | 1,195.6200 |
| Tuesday 19 August 2025 (19/08/2025) | 1,194.1200 | 1,193.0700 | 1,195.2400 | 1,194.2500 | 1,194.7450 |
| Monday 18 August 2025 (18/08/2025) | 1,195.6700 | 1,194.1000 | 1,195.6100 | 1,194.3500 | 1,194.9800 |
| Friday 15 August 2025 (15/08/2025) | 1,195.6800 | 1,193.9200 | 1,197.6400 | 1,196.9000 | 1,197.2700 |
| Thursday 14 August 2025 (14/08/2025) | 1,182.6700 | 1,195.6600 | 1,193.0100 | 1,184.5600 | 1,188.7850 |
| Wednesday 13 August 2025 (13/08/2025) | 1,185.2500 | 1,182.8500 | 1,186.6000 | 1,186.2000 | 1,186.4000 |
| Tuesday 12 August 2025 (12/08/2025) | 1,193.0800 | 1,185.1900 | 1,194.0400 | 1,185.8800 | 1,189.9600 |
| Monday 11 August 2025 (11/08/2025) | 1,201.5500 | 1,193.1100 | 1,196.8600 | 1,195.3300 | 1,196.0950 |
| Friday 8 August 2025 (08/08/2025) | 1,201.6100 | 1,196.8400 | 1,200.1100 | 1,198.5500 | 1,199.3300 |
| Thursday 7 August 2025 (07/08/2025) | 1,208.8700 | 1,201.5900 | 1,209.1800 | 1,204.5900 | 1,206.8850 |
| Wednesday 6 August 2025 (06/08/2025) | 1,197.4400 | 1,208.8700 | 1,209.2300 | 1,196.0800 | 1,202.6550 |
| Tuesday 5 August 2025 (05/08/2025) | 1,196.3500 | 1,197.4400 | 1,195.9600 | 1,194.6500 | 1,195.3050 |
| Monday 4 August 2025 (04/08/2025) | 1,192.3600 | 1,196.3300 | 1,196.0800 | 1,192.3500 | 1,194.2150 |
| Friday 1 August 2025 (01/08/2025) | 1,197.5400 | 1,205.3600 | 1,200.0800 | 1,196.7000 | 1,198.3900 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,204.2000 | 1,197.5600 | 1,207.8100 | 1,197.0800 | 1,202.4450 |
| Wednesday 30 July 2025 (30/07/2025) | 1,191.7800 | 1,204.0900 | 1,202.4100 | 1,189.4400 | 1,195.9250 |
| Tuesday 29 July 2025 (29/07/2025) | 1,193.5900 | 1,191.8000 | 1,191.8900 | 1,191.6900 | 1,191.7900 |
| Monday 28 July 2025 (28/07/2025) | 1,192.2100 | 1,193.6100 | 1,193.7800 | 1,189.8400 | 1,191.8100 |
| Friday 25 July 2025 (25/07/2025) | 1,194.1900 | 1,203.0700 | 1,197.0900 | 1,195.5500 | 1,196.3200 |
| Thursday 24 July 2025 (24/07/2025) | 1,197.2100 | 1,194.2600 | 1,196.3600 | 1,195.1500 | 1,195.7550 |
| Wednesday 23 July 2025 (23/07/2025) | 1,199.7500 | 1,197.2300 | 1,199.2700 | 1,196.1500 | 1,197.7100 |
| Tuesday 22 July 2025 (22/07/2025) | 1,195.7600 | 1,199.7300 | 1,199.5700 | 1,197.7400 | 1,198.6550 |
| Monday 21 July 2025 (21/07/2025) | 1,202.2700 | 1,195.7500 | 1,204.0500 | 1,197.5200 | 1,200.7850 |
| Friday 18 July 2025 (18/07/2025) | 1,199.5100 | 1,201.6400 | 1,202.4700 | 1,202.3000 | 1,202.3850 |
| Thursday 17 July 2025 (17/07/2025) | 1,208.2900 | 1,199.5100 | 1,204.3900 | 1,202.2400 | 1,203.3150 |
| Wednesday 16 July 2025 (16/07/2025) | 1,206.6000 | 1,208.2500 | 1,207.2500 | 1,206.6900 | 1,206.9700 |
| Tuesday 15 July 2025 (15/07/2025) | 1,213.7700 | 1,206.5600 | 1,213.4200 | 1,210.6700 | 1,212.0450 |
| Monday 14 July 2025 (14/07/2025) | 1,190.8400 | 1,213.7900 | 1,213.0700 | 1,193.2100 | 1,203.1400 |
| Friday 11 July 2025 (11/07/2025) | 1,192.5600 | 1,202.6500 | 1,195.6400 | 1,195.5400 | 1,195.5900 |
| Thursday 10 July 2025 (10/07/2025) | 1,196.1200 | 1,192.6300 | 1,194.5300 | 1,194.4300 | 1,194.4800 |
| Wednesday 9 July 2025 (09/07/2025) | 1,185.4700 | 1,196.1400 | 1,190.8500 | 1,185.3200 | 1,188.0850 |
| Tuesday 8 July 2025 (08/07/2025) | 1,179.4100 | 1,185.4900 | 1,182.6600 | 1,181.9600 | 1,182.3100 |
| Monday 7 July 2025 (07/07/2025) | 1,171.5200 | 1,179.3900 | 1,178.8800 | 1,168.3900 | 1,173.6350 |
| Friday 4 July 2025 (04/07/2025) | 1,166.4500 | 1,170.7600 | 1,170.7700 | 1,170.7500 | 1,170.7600 |
| Thursday 3 July 2025 (03/07/2025) | 1,169.3100 | 1,166.4200 | 1,169.7600 | 1,165.7100 | 1,167.7350 |
| Wednesday 2 July 2025 (02/07/2025) | 1,173.9100 | 1,169.3000 | 1,173.5600 | 1,168.1200 | 1,170.8400 |
| Tuesday 1 July 2025 (01/07/2025) | 1,174.6800 | 1,173.8700 | 1,178.3100 | 1,174.9000 | 1,176.6050 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,164.9400 | 1,174.6900 | 1,177.1300 | 1,172.3100 | 1,174.7200 |
| Friday 27 June 2025 (27/06/2025) | 1,163.9200 | 1,175.8800 | 1,171.0100 | 1,168.2100 | 1,169.6100 |
| Thursday 26 June 2025 (26/06/2025) | 1,164.6500 | 1,163.9200 | 1,173.4700 | 1,166.0100 | 1,169.7400 |
| Wednesday 25 June 2025 (25/06/2025) | 1,162.8100 | 1,164.6200 | 1,164.1700 | 1,161.5600 | 1,162.8650 |
| Tuesday 24 June 2025 (24/06/2025) | 1,167.0100 | 1,162.8100 | 1,169.5800 | 1,163.2100 | 1,166.3950 |
| Monday 23 June 2025 (23/06/2025) | 1,149.0900 | 1,167.0500 | 1,167.6800 | 1,149.3300 | 1,158.5050 |
| Friday 20 June 2025 (20/06/2025) | 1,152.5300 | 1,150.0100 | 1,152.0400 | 1,151.3000 | 1,151.6700 |
| Thursday 19 June 2025 (19/06/2025) | 1,151.6300 | 1,152.5400 | 1,154.4600 | 1,153.2700 | 1,153.8650 |
| Wednesday 18 June 2025 (18/06/2025) | 1,157.8100 | 1,151.5900 | 1,156.1400 | 1,154.4800 | 1,155.3100 |
| Tuesday 17 June 2025 (17/06/2025) | 1,150.9000 | 1,157.8000 | 1,155.1200 | 1,150.3100 | 1,152.7150 |
| Monday 16 June 2025 (16/06/2025) | 1,155.0300 | 1,150.7900 | 1,154.5800 | 1,151.7800 | 1,153.1800 |
| Friday 13 June 2025 (13/06/2025) | 1,147.9600 | 1,155.0200 | 1,151.5200 | 1,150.9800 | 1,151.2500 |
| Thursday 12 June 2025 (12/06/2025) | 1,142.3600 | 1,147.9300 | 1,146.7100 | 1,142.3100 | 1,144.5100 |
| Wednesday 11 June 2025 (11/06/2025) | 1,140.3300 | 1,142.3200 | 1,142.8700 | 1,141.1900 | 1,142.0300 |
| Tuesday 10 June 2025 (10/06/2025) | 1,140.2100 | 1,140.3100 | 1,139.2200 | 1,139.0900 | 1,139.1550 |
| Monday 9 June 2025 (09/06/2025) | 1,131.9600 | 1,140.2500 | 1,142.7300 | 1,133.9100 | 1,138.3200 |
| Friday 6 June 2025 (06/06/2025) | 1,135.8900 | 1,136.5200 | 1,133.8500 | 1,132.9600 | 1,133.4050 |
| Thursday 5 June 2025 (05/06/2025) | 1,145.7200 | 1,135.8500 | 1,141.2300 | 1,139.5000 | 1,140.3650 |
| Wednesday 4 June 2025 (04/06/2025) | 1,141.0900 | 1,145.7400 | 1,143.6200 | 1,141.4200 | 1,142.5200 |
| Tuesday 3 June 2025 (03/06/2025) | 1,149.6000 | 1,141.1400 | 1,147.4900 | 1,141.9400 | 1,144.7150 |
| Monday 2 June 2025 (02/06/2025) | 1,134.7000 | 1,149.6100 | 1,148.9100 | 1,137.7400 | 1,143.3250 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,140.8800 | 1,147.3500 | 1,144.0600 | 1,142.7400 | 1,143.4000 |
| Thursday 29 May 2025 (29/05/2025) | 1,135.5900 | 1,140.9000 | 1,136.8300 | 1,132.7800 | 1,134.8050 |
| Wednesday 28 May 2025 (28/05/2025) | 1,134.9400 | 1,135.5700 | 1,135.0500 | 1,134.5900 | 1,134.8200 |
| Tuesday 27 May 2025 (27/05/2025) | 1,145.6000 | 1,134.9300 | 1,140.8600 | 1,140.2100 | 1,140.5350 |
| Monday 26 May 2025 (26/05/2025) | 1,146.3400 | 1,145.6100 | 1,146.3400 | 1,145.5200 | 1,145.9300 |
| Friday 23 May 2025 (23/05/2025) | 1,137.5000 | 1,146.2000 | 1,142.2900 | 1,142.2100 | 1,142.2500 |
| Thursday 22 May 2025 (22/05/2025) | 1,143.5800 | 1,137.5300 | 1,142.6300 | 1,139.2500 | 1,140.9400 |
| Wednesday 21 May 2025 (21/05/2025) | 1,137.9400 | 1,143.6300 | 1,143.1800 | 1,142.9600 | 1,143.0700 |
| Tuesday 20 May 2025 (20/05/2025) | 1,127.5600 | 1,137.9800 | 1,131.2400 | 1,128.2800 | 1,129.7600 |
| Monday 19 May 2025 (19/05/2025) | 1,126.1500 | 1,127.5700 | 1,132.2700 | 1,127.1300 | 1,129.7000 |
| Friday 16 May 2025 (16/05/2025) | 1,123.9200 | 1,128.3400 | 1,126.7100 | 1,125.1100 | 1,125.9100 |
| Thursday 15 May 2025 (15/05/2025) | 1,117.7900 | 1,123.9200 | 1,124.0100 | 1,121.0700 | 1,122.5400 |
| Wednesday 14 May 2025 (14/05/2025) | 1,120.4800 | 1,117.6800 | 1,123.1000 | 1,122.4100 | 1,122.7550 |
| Tuesday 13 May 2025 (13/05/2025) | 1,119.3600 | 1,120.4900 | 1,123.8900 | 1,120.2600 | 1,122.0750 |
| Monday 12 May 2025 (12/05/2025) | 1,120.6300 | 1,119.3500 | 1,118.0500 | 1,110.8500 | 1,114.4500 |
| Friday 9 May 2025 (09/05/2025) | 1,131.8100 | 1,122.8100 | 1,129.4000 | 1,125.4800 | 1,127.4400 |
| Thursday 8 May 2025 (08/05/2025) | 1,148.9200 | 1,131.8200 | 1,145.9400 | 1,139.1200 | 1,142.5300 |
| Wednesday 7 May 2025 (07/05/2025) | 1,142.4400 | 1,148.9300 | 1,146.1600 | 1,144.2800 | 1,145.2200 |
| Tuesday 6 May 2025 (06/05/2025) | 1,143.0200 | 1,142.4200 | 1,141.2800 | 1,141.2800 | 1,141.2800 |
| Monday 5 May 2025 (05/05/2025) | 1,148.5800 | 1,143.0500 | 1,147.6300 | 1,140.6900 | 1,144.1600 |
| Friday 2 May 2025 (02/05/2025) | 1,142.5100 | 1,143.9200 | 1,148.1400 | 1,142.8800 | 1,145.5100 |
| Thursday 1 May 2025 (01/05/2025) | 1,151.2100 | 1,142.5800 | 1,146.1000 | 1,143.8500 | 1,144.9750 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,147.7800 | 1,151.1600 | 1,152.9500 | 1,152.4600 | 1,152.7050 |
| Tuesday 29 April 2025 (29/04/2025) | 1,146.3000 | 1,147.8100 | 1,146.3000 | 1,145.1300 | 1,145.7150 |
| Monday 28 April 2025 (28/04/2025) | 1,129.8100 | 1,146.3500 | 1,139.6700 | 1,129.7000 | 1,134.6850 |
| Friday 25 April 2025 (25/04/2025) | 1,134.9000 | 1,129.6200 | 1,130.6300 | 1,128.2800 | 1,129.4550 |
| Thursday 24 April 2025 (24/04/2025) | 1,134.1000 | 1,134.9200 | 1,137.8500 | 1,136.0600 | 1,136.9550 |
| Wednesday 23 April 2025 (23/04/2025) | 1,162.8600 | 1,134.0800 | 1,152.8400 | 1,143.7000 | 1,148.2700 |
| Tuesday 22 April 2025 (22/04/2025) | 1,188.7000 | 1,162.8500 | 1,181.0500 | 1,174.5000 | 1,177.7750 |
| Monday 21 April 2025 (21/04/2025) | 1,183.4600 | 1,188.7100 | 1,194.8800 | 1,190.6300 | 1,192.7550 |
| Friday 18 April 2025 (18/04/2025) | 1,181.6200 | 1,181.6200 | 1,181.6200 | 1,181.6200 | 1,181.6200 |
| Thursday 17 April 2025 (17/04/2025) | 1,192.5000 | 1,181.6200 | 1,189.5800 | 1,179.3500 | 1,184.4650 |
| Wednesday 16 April 2025 (16/04/2025) | 1,177.8900 | 1,192.3600 | 1,191.2400 | 1,182.6800 | 1,186.9600 |
| Tuesday 15 April 2025 (15/04/2025) | 1,185.8300 | 1,178.0000 | 1,185.3400 | 1,177.7400 | 1,181.5400 |
| Monday 14 April 2025 (14/04/2025) | 1,184.4700 | 1,185.8100 | 1,190.2800 | 1,181.6700 | 1,185.9750 |
| Friday 11 April 2025 (11/04/2025) | 1,200.8300 | 1,191.2600 | 1,208.0900 | 1,197.0600 | 1,202.5750 |
| Thursday 10 April 2025 (10/04/2025) | 1,143.9800 | 1,200.7900 | 1,177.3900 | 1,164.4300 | 1,170.9100 |
| Wednesday 9 April 2025 (09/04/2025) | 1,181.2100 | 1,143.9500 | 1,175.7200 | 1,169.4100 | 1,172.5650 |
| Tuesday 8 April 2025 (08/04/2025) | 1,151.9200 | 1,181.2700 | 1,165.9500 | 1,163.7300 | 1,164.8400 |
| Monday 7 April 2025 (07/04/2025) | 1,111.5100 | 1,151.8900 | 1,142.1500 | 1,124.2800 | 1,133.2150 |
| Friday 4 April 2025 (04/04/2025) | 1,104.6900 | 1,117.4700 | 1,117.7700 | 1,110.0400 | 1,113.9050 |
| Thursday 3 April 2025 (03/04/2025) | 1,082.7700 | 1,104.6500 | 1,104.3800 | 1,098.1500 | 1,101.2650 |
| Wednesday 2 April 2025 (02/04/2025) | 1,071.1400 | 1,082.7000 | 1,081.5500 | 1,071.2200 | 1,076.3850 |
| Tuesday 1 April 2025 (01/04/2025) | 1,064.3200 | 1,071.1300 | 1,070.5300 | 1,065.1600 | 1,067.8450 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,055.6700 | 1,064.3400 | 1,079.0000 | 1,055.2900 | 1,067.1450 |
| Friday 28 March 2025 (28/03/2025) | 1,060.0400 | 1,079.1200 | 1,075.4400 | 1,059.6300 | 1,067.5350 |
| Thursday 27 March 2025 (27/03/2025) | 1,045.4000 | 1,060.1500 | 1,057.6400 | 1,044.8300 | 1,051.2350 |
| Wednesday 26 March 2025 (26/03/2025) | 1,042.0400 | 1,045.4000 | 1,040.9700 | 1,040.1500 | 1,040.5600 |
| Tuesday 25 March 2025 (25/03/2025) | 1,051.3600 | 1,042.0500 | 1,051.5800 | 1,045.1700 | 1,048.3750 |
| Monday 24 March 2025 (24/03/2025) | 1,051.6000 | 1,051.3400 | 1,053.6500 | 1,049.4500 | 1,051.5500 |
| Friday 21 March 2025 (21/03/2025) | 1,052.4300 | 1,051.6900 | 1,052.2100 | 1,052.0100 | 1,052.1100 |
| Thursday 20 March 2025 (20/03/2025) | 1,045.5300 | 1,052.4300 | 1,049.9800 | 1,043.6100 | 1,046.7950 |
| Wednesday 19 March 2025 (19/03/2025) | 1,046.1400 | 1,045.6000 | 1,045.5100 | 1,044.5700 | 1,045.0400 |
| Tuesday 18 March 2025 (18/03/2025) | 1,044.9800 | 1,046.1200 | 1,051.7800 | 1,047.1200 | 1,049.4500 |
| Monday 17 March 2025 (17/03/2025) | 1,050.5100 | 1,044.9800 | 1,055.5300 | 1,046.3600 | 1,050.9450 |
| Friday 14 March 2025 (14/03/2025) | 1,063.7100 | 1,051.0800 | 1,059.9300 | 1,051.9000 | 1,055.9150 |
| Thursday 13 March 2025 (13/03/2025) | 1,064.9300 | 1,063.6900 | 1,064.6700 | 1,064.0800 | 1,064.3750 |
| Wednesday 12 March 2025 (12/03/2025) | 1,062.3500 | 1,064.9300 | 1,063.1800 | 1,062.2100 | 1,062.6950 |
| Tuesday 11 March 2025 (11/03/2025) | 1,069.8000 | 1,062.3300 | 1,073.2200 | 1,065.7000 | 1,069.4600 |
| Monday 10 March 2025 (10/03/2025) | 1,053.2900 | 1,069.7900 | 1,066.8400 | 1,056.9800 | 1,061.9100 |
| Friday 7 March 2025 (07/03/2025) | 1,051.2200 | 1,056.5400 | 1,056.9500 | 1,055.1700 | 1,056.0600 |
| Thursday 6 March 2025 (06/03/2025) | 1,054.8400 | 1,051.2200 | 1,054.5900 | 1,051.3600 | 1,052.9750 |
| Wednesday 5 March 2025 (05/03/2025) | 1,065.2000 | 1,054.8800 | 1,063.9300 | 1,058.4300 | 1,061.1800 |
| Tuesday 4 March 2025 (04/03/2025) | 1,060.1100 | 1,065.2000 | 1,067.1000 | 1,063.7600 | 1,065.4300 |
| Monday 3 March 2025 (03/03/2025) | 1,056.9700 | 1,060.1000 | 1,061.0100 | 1,054.7200 | 1,057.8650 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,058.9900 | 1,065.9900 | 1,063.9000 | 1,059.4200 | 1,061.6600 |
| Thursday 27 February 2025 (27/02/2025) | 1,053.3400 | 1,058.9800 | 1,056.2400 | 1,052.0900 | 1,054.1650 |
| Wednesday 26 February 2025 (26/02/2025) | 1,055.3700 | 1,053.3400 | 1,054.4400 | 1,052.6700 | 1,053.5550 |
| Tuesday 25 February 2025 (25/02/2025) | 1,052.0300 | 1,055.3800 | 1,053.7400 | 1,051.2000 | 1,052.4700 |
| Monday 24 February 2025 (24/02/2025) | 1,051.0800 | 1,052.0200 | 1,053.3500 | 1,053.3300 | 1,053.3400 |
| Friday 21 February 2025 (21/02/2025) | 1,050.1300 | 1,049.7800 | 1,050.8200 | 1,048.6300 | 1,049.7250 |
| Thursday 20 February 2025 (20/02/2025) | 1,051.4100 | 1,050.1700 | 1,053.1900 | 1,049.2100 | 1,051.2000 |
| Wednesday 19 February 2025 (19/02/2025) | 1,050.1400 | 1,051.4300 | 1,052.5500 | 1,050.0300 | 1,051.2900 |
| Tuesday 18 February 2025 (18/02/2025) | 1,052.4400 | 1,050.1200 | 1,054.8900 | 1,050.5600 | 1,052.7250 |
| Monday 17 February 2025 (17/02/2025) | 1,048.9100 | 1,052.4400 | 1,051.8700 | 1,047.7600 | 1,049.8150 |
| Friday 14 February 2025 (14/02/2025) | 1,055.1600 | 1,057.7500 | 1,056.8500 | 1,055.1800 | 1,056.0150 |
| Thursday 13 February 2025 (13/02/2025) | 1,046.8200 | 1,055.1700 | 1,052.5800 | 1,049.9700 | 1,051.2750 |
| Wednesday 12 February 2025 (12/02/2025) | 1,052.8400 | 1,046.7900 | 1,052.6700 | 1,049.0700 | 1,050.8700 |
| Tuesday 11 February 2025 (11/02/2025) | 1,055.4100 | 1,052.8500 | 1,055.7200 | 1,052.6700 | 1,054.1950 |
| Monday 10 February 2025 (10/02/2025) | 1,057.5600 | 1,055.4100 | 1,057.9100 | 1,055.9800 | 1,056.9450 |
| Friday 7 February 2025 (07/02/2025) | 1,063.9100 | 1,058.9000 | 1,062.1800 | 1,060.4600 | 1,061.3200 |
| Thursday 6 February 2025 (06/02/2025) | 1,076.3700 | 1,063.9300 | 1,076.5700 | 1,069.4300 | 1,073.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 1,078.3100 | 1,076.3600 | 1,077.4700 | 1,076.0400 | 1,076.7550 |
| Tuesday 4 February 2025 (04/02/2025) | 1,081.9200 | 1,078.6400 | 1,082.2100 | 1,080.8200 | 1,081.5150 |
| Monday 3 February 2025 (03/02/2025) | 1,092.1400 | 1,081.8600 | 1,086.7300 | 1,076.3500 | 1,081.5400 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,082.1600 | 1,078.4800 | 1,082.0700 | 1,080.5100 | 1,081.2900 |
| Thursday 30 January 2025 (30/01/2025) | 1,093.5200 | 1,082.1900 | 1,091.4100 | 1,084.3700 | 1,087.8900 |
| Wednesday 29 January 2025 (29/01/2025) | 1,099.8300 | 1,093.4900 | 1,095.1600 | 1,091.4000 | 1,093.2800 |
| Tuesday 28 January 2025 (28/01/2025) | 1,094.6400 | 1,099.8600 | 1,096.5000 | 1,092.1400 | 1,094.3200 |
| Monday 27 January 2025 (27/01/2025) | 1,081.3900 | 1,094.6500 | 1,091.7000 | 1,087.4800 | 1,089.5900 |
| Friday 24 January 2025 (24/01/2025) | 1,088.4000 | 1,083.8200 | 1,088.5300 | 1,086.9700 | 1,087.7500 |
| Thursday 23 January 2025 (23/01/2025) | 1,093.3800 | 1,088.3600 | 1,092.9300 | 1,091.4200 | 1,092.1750 |
| Wednesday 22 January 2025 (22/01/2025) | 1,107.3500 | 1,093.3700 | 1,109.0500 | 1,094.6600 | 1,101.8550 |
| Tuesday 21 January 2025 (21/01/2025) | 1,111.0700 | 1,107.3400 | 1,111.7200 | 1,108.0300 | 1,109.8750 |
| Monday 20 January 2025 (20/01/2025) | 1,110.0700 | 1,111.0400 | 1,110.7600 | 1,106.8700 | 1,108.8150 |
| Friday 17 January 2025 (17/01/2025) | 1,112.7600 | 1,102.6700 | 1,112.4600 | 1,107.1600 | 1,109.8100 |
| Thursday 16 January 2025 (16/01/2025) | 1,102.1700 | 1,112.7500 | 1,109.8500 | 1,104.5600 | 1,107.2050 |
| Wednesday 15 January 2025 (15/01/2025) | 1,102.8200 | 1,102.1500 | 1,104.8000 | 1,102.8600 | 1,103.8300 |
| Tuesday 14 January 2025 (14/01/2025) | 1,099.1400 | 1,102.8000 | 1,100.7400 | 1,100.2900 | 1,100.5150 |
| Monday 13 January 2025 (13/01/2025) | 1,101.9800 | 1,099.1000 | 1,101.1500 | 1,100.9700 | 1,101.0600 |
| Friday 10 January 2025 (10/01/2025) | 1,103.9900 | 1,101.5500 | 1,101.3700 | 1,101.2800 | 1,101.3250 |
| Thursday 9 January 2025 (09/01/2025) | 1,099.4000 | 1,103.9500 | 1,099.9600 | 1,099.1600 | 1,099.5600 |
| Wednesday 8 January 2025 (08/01/2025) | 1,104.6000 | 1,099.4400 | 1,104.8400 | 1,103.0100 | 1,103.9250 |
| Tuesday 7 January 2025 (07/01/2025) | 1,117.6800 | 1,104.6000 | 1,116.4700 | 1,107.5300 | 1,112.0000 |
| Monday 6 January 2025 (06/01/2025) | 1,111.3700 | 1,117.6800 | 1,118.4100 | 1,111.8200 | 1,115.1150 |
| Friday 3 January 2025 (03/01/2025) | 1,101.1700 | 1,112.1100 | 1,111.0900 | 1,103.7300 | 1,107.4100 |
| Thursday 2 January 2025 (02/01/2025) | 1,098.0000 | 1,101.1500 | 1,098.6500 | 1,098.5400 | 1,098.5950 |
| Wednesday 1 January 2025 (01/01/2025) | 1,099.6000 | 1,095.7500 | 1,098.5700 | 1,098.4200 | 1,098.4950 |